Carter's Inc (NY: CRI )

54.70 -0.90 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 68.69 70.60 68.69 69.83 1,063,959 +1.23(+1.80%)
Feb 27, 2023 69.04 69.73 68.29 68.60 1,260,305 +0.22(+0.33%)
Feb 24, 2023 65.79 70.83 65.65 68.37 1,937,604 +0.09(+0.14%)
Feb 23, 2023 67.77 68.85 67.49 68.28 1,682,602 +0.15(+0.22%)
Feb 22, 2023 68.02 69.44 67.88 68.13 922,068 +0.10(+0.15%)
Feb 21, 2023 70.77 70.97 68.02 68.03 1,305,165 -4.07(-5.64%)
Feb 17, 2023 71.55 72.93 71.49 72.10 566,104 +0.11(+0.15%)
Feb 16, 2023 72.24 73.30 71.59 71.98 490,350 -1.13(-1.55%)
Feb 15, 2023 71.89 73.13 71.67 73.11 443,638 +0.63(+0.87%)
Feb 14, 2023 72.72 73.78 71.70 72.49 538,872 -0.56(-0.76%)
Feb 13, 2023 71.81 73.41 71.42 73.04 588,617 +1.35(+1.89%)
Feb 10, 2023 71.58 72.57 71.24 71.69 570,956 -0.26(-0.36%)
Feb 09, 2023 73.10 73.69 71.80 71.95 600,634 +0.01(+0.01%)
Feb 08, 2023 74.33 75.05 71.83 71.94 965,044 -2.92(-3.90%)
Feb 07, 2023 74.41 75.84 74.07 74.86 604,059 -0.22(-0.30%)
Feb 06, 2023 75.25 76.97 73.57 75.08 990,534 -2.96(-3.80%)
Feb 03, 2023 77.96 79.58 77.31 78.04 661,000 -0.91(-1.15%)
Feb 02, 2023 78.74 80.36 78.40 78.95 818,368 +0.25(+0.32%)
Feb 01, 2023 77.02 79.45 76.87 78.70 490,967 +1.48(+1.92%)
Jan 31, 2023 76.45 77.24 75.54 77.22 730,739 +1.25(+1.65%)
Jan 30, 2023 74.99 76.48 74.96 75.97 556,122 +0.65(+0.86%)
Jan 27, 2023 74.87 75.40 74.54 75.32 672,684 +0.68(+0.91%)
Jan 26, 2023 73.90 75.16 73.26 74.64 1,044,908 -0.87(-1.15%)
Jan 25, 2023 74.67 75.91 74.22 75.51 533,611 +0.18(+0.23%)
Jan 24, 2023 77.03 77.46 74.53 75.34 774,743 -2.02(-2.61%)
Jan 23, 2023 75.40 77.54 75.32 77.36 669,847 +1.99(+2.64%)
Jan 20, 2023 73.37 75.70 72.91 75.37 433,711 +1.97(+2.69%)
Jan 19, 2023 73.84 74.53 73.14 73.39 592,069 -1.07(-1.43%)
Jan 18, 2023 76.30 77.01 74.43 74.46 556,809 -1.51(-1.99%)
Jan 17, 2023 77.06 77.71 75.93 75.97 737,381 -1.62(-2.09%)
Jan 13, 2023 76.79 77.76 76.75 77.59 318,694 +0.85(+1.11%)
Jan 12, 2023 77.42 77.42 75.81 76.74 463,823 -0.44(-0.58%)
Jan 11, 2023 76.11 77.21 75.67 77.18 792,760 +1.59(+2.11%)
Jan 10, 2023 76.17 77.09 74.64 75.59 544,372 -1.05(-1.37%)
Jan 09, 2023 73.23 76.80 72.03 76.63 936,500 +3.44(+4.69%)
Jan 06, 2023 73.17 74.04 72.54 73.20 512,763 +0.57(+0.79%)
Jan 05, 2023 71.73 72.78 71.06 72.62 620,880 +0.18(+0.24%)
Jan 04, 2023 69.70 72.87 69.70 72.45 578,208 +3.17(+4.57%)
Jan 03, 2023 69.64 70.28 68.70 69.28 703,498 +0.18(+0.25%)
Dec 30, 2022 69.36 69.98 68.72 69.10 470,738 -0.70(-1.01%)
Dec 29, 2022 69.09 70.10 68.90 69.81 556,732 +1.15(+1.67%)
Dec 28, 2022 69.96 70.53 67.76 68.66 700,136 -1.31(-1.87%)
Dec 27, 2022 68.12 70.00 67.67 69.97 811,467 +2.02(+2.97%)
Dec 23, 2022 66.62 67.95 66.14 67.95 397,965 +1.21(+1.82%)
Dec 22, 2022 65.08 66.73 64.97 66.73 605,557 +1.06(+1.61%)
Dec 21, 2022 65.29 66.68 64.66 65.68 567,326 +1.32(+2.06%)
Dec 20, 2022 64.24 65.21 63.58 64.35 828,892 +0.02(+0.03%)
Dec 19, 2022 64.20 64.79 63.63 64.33 658,212 +0.14(+0.22%)
Dec 16, 2022 63.94 64.92 63.62 64.20 838,554 -0.64(-0.99%)
Dec 15, 2022 64.64 65.46 64.19 64.83 681,384 -0.99(-1.51%)
Dec 14, 2022 66.88 67.44 65.33 65.83 487,919 -1.02(-1.52%)
Dec 13, 2022 69.46 69.76 66.43 66.84 849,738 -0.71(-1.06%)
Dec 12, 2022 66.66 67.83 66.08 67.56 571,877 +1.07(+1.60%)
Dec 09, 2022 66.39 67.87 65.90 66.49 414,591 -0.56(-0.84%)
Dec 08, 2022 66.63 67.76 66.48 67.06 440,244 +0.56(+0.84%)
Dec 07, 2022 65.81 67.47 65.61 66.50 419,214 +0.53(+0.80%)
Dec 06, 2022 66.97 67.52 65.28 65.97 624,344 -1.03(-1.53%)
Dec 05, 2022 66.76 67.28 65.58 67.00 752,740 -0.74(-1.09%)
Dec 02, 2022 67.04 68.37 66.68 67.74 480,500 +0.06(+0.10%)
Dec 01, 2022 67.78 68.78 67.38 67.68 520,133 +0.03(+0.04%)
Nov 30, 2022 67.86 67.87 65.74 67.65 708,133 -0.08(-0.12%)
Nov 29, 2022 67.77 68.69 67.37 67.73 575,682 +0.13(+0.19%)
Nov 28, 2022 68.10 69.11 67.53 67.60 544,772 -1.29(-1.87%)
Nov 25, 2022 68.70 69.66 68.70 68.89 246,574 -0.16(-0.23%)
Nov 23, 2022 69.02 69.69 68.37 69.05 374,988 -0.13(-0.19%)
Nov 22, 2022 68.23 69.21 67.93 69.18 647,579 +1.72(+2.56%)
Nov 21, 2022 67.88 68.92 65.96 67.45 915,879 -1.20(-1.75%)
Nov 18, 2022 67.18 69.05 66.82 68.65 1,212,799 +3.40(+5.21%)
Nov 17, 2022 63.45 65.26 62.78 65.25 1,092,906 +0.50(+0.78%)
Nov 16, 2022 66.47 67.14 64.63 64.75 812,233 -3.15(-4.63%)
Nov 15, 2022 66.06 67.92 65.49 67.89 764,663 +3.32(+5.14%)
Nov 14, 2022 66.43 66.93 64.56 64.57 676,943 -2.54(-3.78%)
Nov 11, 2022 64.70 67.37 64.51 67.11 739,751 +3.03(+4.72%)
Nov 10, 2022 60.67 64.11 60.48 64.09 722,281 +5.37(+9.15%)
Nov 09, 2022 60.12 60.30 58.32 58.71 697,408 -2.20(-3.61%)
Nov 08, 2022 61.43 62.08 60.01 60.91 549,155 +0.35(+0.58%)
Nov 07, 2022 60.04 60.68 59.59 60.57 820,759 +0.83(+1.38%)
Nov 04, 2022 60.17 61.07 58.75 59.74 853,481 +1.03(+1.75%)
Nov 03, 2022 59.36 60.54 58.24 58.71 1,026,536 -0.99(-1.66%)
Nov 02, 2022 60.82 59.70 59.70 940,531 -1.67(-2.72%)
Nov 01, 2022 62.91 63.43 60.69 61.37 1,145,113 -0.86(-1.38%)
Oct 31, 2022 63.57 64.00 61.95 62.23 1,364,629 -1.78(-2.78%)
Oct 28, 2022 60.12 65.12 59.60 64.01 2,872,727 -3.44(-5.10%)
Oct 27, 2022 68.45 69.20 67.22 67.45 1,151,457 -0.65(-0.96%)
Oct 26, 2022 68.21 69.90 67.51 68.10 637,155 -0.29(-0.43%)
Oct 25, 2022 66.72 68.74 66.72 68.40 504,547 +1.68(+2.52%)
Oct 24, 2022 67.98 68.52 66.22 66.72 557,365 -1.09(-1.61%)
Oct 21, 2022 65.45 67.91 65.30 67.81 497,532 +2.41(+3.69%)
Oct 20, 2022 66.95 68.05 65.10 65.40 392,935 -1.12(-1.68%)
Oct 19, 2022 66.94 67.08 65.49 66.52 473,336 -0.98(-1.45%)
Oct 18, 2022 68.27 69.12 66.94 67.50 622,750 +0.61(+0.92%)
Oct 17, 2022 66.99 67.55 66.31 66.88 754,460 +0.86(+1.31%)
Oct 14, 2022 66.87 67.53 65.42 66.02 693,166 -0.37(-0.55%)
Oct 13, 2022 63.74 67.29 62.78 66.39 443,693 +1.34(+2.06%)
Oct 12, 2022 65.42 65.85 64.72 65.05 542,264 -0.30(-0.46%)
Oct 11, 2022 65.43 67.53 65.10 65.35 808,721 -0.12(-0.18%)
Oct 10, 2022 66.52 66.90 64.46 65.47 510,010 -0.65(-0.98%)
Oct 07, 2022 67.00 67.21 65.65 66.12 667,476 -1.76(-2.59%)
Oct 06, 2022 67.65 68.89 67.46 67.88 633,076 -0.10(-0.15%)
Oct 05, 2022 65.87 68.46 65.34 67.98 728,331 +1.22(+1.83%)
Oct 04, 2022 64.69 66.78 64.39 66.76 763,148 +3.66(+5.80%)
Oct 03, 2022 60.94 63.36 60.19 63.11 712,187 +3.02(+5.02%)
Sep 30, 2022 59.46 60.96 57.45 60.09 932,805 -0.24(-0.40%)
Sep 29, 2022 62.13 62.15 59.86 60.33 943,947 -2.58(-4.10%)
Sep 28, 2022 62.07 63.36 61.92 62.90 779,321 +1.20(+1.95%)
Sep 27, 2022 62.77 63.11 60.79 61.70 759,707 -0.29(-0.47%)
Sep 26, 2022 62.65 63.59 61.67 62.00 490,648 -1.04(-1.64%)
Sep 23, 2022 62.36 63.09 61.78 63.03 920,164 -0.30(-0.48%)
Sep 22, 2022 62.99 63.93 62.41 63.33 744,866 +0.21(+0.33%)
Sep 21, 2022 64.41 65.59 63.09 63.12 489,258 -0.94(-1.46%)
Sep 20, 2022 65.96 65.96 63.04 64.06 875,217 -2.37(-3.57%)
Sep 19, 2022 64.98 66.61 64.88 66.43 502,490 +0.80(+1.22%)
Sep 16, 2022 65.33 67.37 65.27 65.64 1,132,369 -0.61(-0.93%)
Sep 15, 2022 67.23 68.40 65.61 66.25 520,208 -1.03(-1.53%)
Sep 14, 2022 68.73 68.73 66.82 67.28 667,853 -1.23(-1.79%)
Sep 13, 2022 70.27 70.93 68.37 68.51 722,224 -3.59(-4.99%)
Sep 12, 2022 70.94 72.52 70.94 72.10 893,269 +1.71(+2.44%)
Sep 09, 2022 69.38 70.61 68.54 70.39 777,700 +2.05(+3.01%)
Sep 08, 2022 67.41 68.35 66.26 68.33 752,081 +0.16(+0.24%)
Sep 07, 2022 65.67 68.17 65.53 68.17 778,263 +2.50(+3.81%)
Sep 06, 2022 66.84 67.13 64.56 65.66 872,456 -1.04(-1.55%)
Sep 02, 2022 67.89 68.47 66.24 66.70 581,602 -0.70(-1.03%)
Sep 01, 2022 66.94 67.54 65.90 67.40 686,641 +0.37(+0.55%)
Aug 31, 2022 68.74 69.52 66.44 67.03 883,043 -1.80(-2.61%)
Aug 30, 2022 69.35 69.90 67.94 68.83 617,376 +0.06(+0.09%)
Aug 29, 2022 69.22 69.68 68.37 68.76 528,412 -1.07(-1.53%)
Aug 26, 2022 73.34 73.67 69.80 69.83 589,662 -3.15(-4.32%)
Aug 25, 2022 71.31 73.04 71.31 72.98 383,337 +1.54(+2.16%)
Aug 24, 2022 71.43 72.04 70.43 71.44 498,541 -0.14(-0.19%)
Aug 23, 2022 71.88 72.87 71.55 71.58 407,416 -0.17(-0.24%)
Aug 22, 2022 73.57 73.60 71.59 71.75 486,419 -2.49(-3.35%)
Aug 19, 2022 75.02 75.61 73.80 74.24 497,255 -1.75(-2.31%)
Aug 18, 2022 75.74 76.10 74.99 75.99 393,889 -0.24(-0.31%)
Aug 17, 2022 76.70 77.14 75.66 76.22 412,898 -1.25(-1.62%)
Aug 16, 2022 75.13 78.61 75.13 77.48 616,176 +2.31(+3.08%)
Aug 15, 2022 75.65 76.48 74.19 75.16 503,311 -0.98(-1.29%)
Aug 12, 2022 75.78 76.24 74.77 76.14 509,353 +0.74(+0.99%)
Aug 11, 2022 74.78 76.31 74.53 75.40 407,342 +1.53(+2.08%)
Aug 10, 2022 73.43 74.84 73.18 73.86 531,562 +2.10(+2.92%)
Aug 09, 2022 74.11 74.11 71.12 71.77 873,250 -2.79(-3.74%)
Aug 08, 2022 74.88 76.64 74.53 74.55 644,627 +0.37(+0.50%)
Aug 05, 2022 73.55 74.84 73.35 74.18 533,847 -0.09(-0.12%)
Aug 04, 2022 74.39 75.10 74.02 74.27 558,833 -0.06(-0.09%)
Aug 03, 2022 74.75 75.15 73.49 74.34 878,640 +0.50(+0.68%)
Aug 02, 2022 75.03 75.13 73.68 73.84 1,075,458 -1.72(-2.28%)
Aug 01, 2022 73.66 76.04 72.99 75.56 1,057,233 +1.61(+2.17%)
Jul 29, 2022 73.31 74.75 71.46 73.96 1,826,708 +0.13(+0.17%)
Jul 28, 2022 69.82 73.89 69.07 73.83 1,675,265 +4.13(+5.93%)
Jul 27, 2022 67.41 69.93 67.18 69.70 1,014,625 +2.41(+3.59%)
Jul 26, 2022 68.30 69.82 66.72 67.28 1,181,910 -4.35(-6.07%)
Jul 25, 2022 73.14 73.14 71.38 71.63 1,167,514 -1.21(-1.66%)
Jul 22, 2022 74.31 75.33 72.83 72.84 861,794 -1.80(-2.41%)
Jul 21, 2022 73.67 74.73 72.68 74.64 627,009 +0.78(+1.06%)
Jul 20, 2022 75.26 75.35 73.00 73.86 938,702 -1.31(-1.74%)
Jul 19, 2022 72.08 75.80 71.99 75.16 1,166,214 +3.96(+5.56%)
Jul 18, 2022 71.34 72.62 71.10 71.21 798,678 +0.34(+0.49%)
Jul 15, 2022 69.57 71.02 69.30 70.86 623,127 +1.52(+2.19%)
Jul 14, 2022 68.82 69.79 68.26 69.34 716,697 -0.45(-0.65%)
Jul 13, 2022 68.16 71.12 67.72 69.80 1,333,597 +0.24(+0.34%)
Jul 12, 2022 68.67 71.01 68.67 69.56 951,419 +0.54(+0.79%)
Jul 11, 2022 67.34 69.62 67.22 69.02 990,951 +1.27(+1.88%)
Jul 08, 2022 67.27 68.33 66.72 67.75 544,342 +0.47(+0.70%)
Jul 07, 2022 66.06 67.40 65.70 67.28 486,225 +1.62(+2.47%)
Jul 06, 2022 66.26 67.18 65.04 65.65 660,890 -0.51(-0.77%)
Jul 05, 2022 63.57 66.17 63.57 66.16 892,349 +1.90(+2.95%)
Jul 01, 2022 63.96 64.72 62.49 64.26 560,773 +0.29(+0.45%)
Jun 30, 2022 63.69 64.27 62.52 63.97 797,755 -0.46(-0.72%)
Jun 29, 2022 64.70 64.70 63.43 64.43 874,230 -0.25(-0.38%)
Jun 28, 2022 67.13 67.33 64.64 64.68 938,161 -2.23(-3.34%)
Jun 27, 2022 67.77 67.91 66.11 66.91 951,995 -0.92(-1.35%)
Jun 24, 2022 65.80 69.47 65.61 67.83 1,280,885 +2.43(+3.72%)
Jun 23, 2022 64.39 65.64 64.31 65.40 681,249 +1.59(+2.49%)
Jun 22, 2022 63.64 64.44 63.34 63.81 845,436 -0.46(-0.72%)
Jun 21, 2022 64.96 64.96 63.36 64.27 772,609 +0.94(+1.49%)
Jun 17, 2022 62.72 63.84 61.81 63.33 1,582,989 +1.22(+1.96%)
Jun 16, 2022 63.37 63.80 61.61 62.11 1,109,316 -2.97(-4.56%)
Jun 15, 2022 64.22 66.05 64.11 65.08 885,792 +0.91(+1.41%)
Jun 14, 2022 64.80 65.68 63.44 64.17 820,486 -0.46(-0.72%)
Jun 13, 2022 64.03 64.79 62.67 64.63 1,225,165 -0.98(-1.49%)
Jun 10, 2022 66.94 67.36 65.35 65.61 715,257 -2.43(-3.57%)
Jun 09, 2022 69.63 70.04 67.47 68.05 1,196,010 -1.60(-2.29%)
Jun 08, 2022 68.29 70.16 67.23 69.64 986,563 -0.12(-0.17%)
Jun 07, 2022 70.64 71.60 69.62 69.76 1,103,780 -1.62(-2.28%)
Jun 06, 2022 71.46 71.82 70.50 71.39 760,333 -0.05(-0.08%)
Jun 03, 2022 70.75 72.10 70.32 71.44 828,308 +0.15(+0.22%)
Jun 02, 2022 69.89 71.29 69.36 71.29 742,986 +1.85(+2.67%)
Jun 01, 2022 70.90 71.45 68.87 69.44 753,394 -0.50(-0.71%)
May 31, 2022 69.73 70.59 68.69 69.93 773,711 -0.17(-0.25%)
May 27, 2022 69.57 70.88 69.38 70.11 635,249 +0.05(+0.06%)
May 26, 2022 68.37 70.92 68.37 70.06 736,509 +2.64(+3.92%)
May 25, 2022 64.92 68.77 64.77 67.42 874,117 +2.43(+3.73%)
May 24, 2022 66.60 66.75 64.15 64.99 1,559,174 -2.76(-4.07%)
May 23, 2022 65.79 69.16 65.54 67.75 1,209,694 -0.07(-0.11%)
May 20, 2022 71.46 71.59 65.78 67.82 1,174,029 -2.75(-3.90%)
May 19, 2022 70.08 71.61 69.61 70.57 1,066,469 -0.56(-0.78%)
May 18, 2022 72.86 73.06 67.70 71.13 1,301,024 -4.63(-6.11%)
May 17, 2022 75.70 76.38 74.45 75.76 426,209 +1.30(+1.75%)
May 16, 2022 74.59 74.66 72.81 74.46 532,455 +0.09(+0.12%)
May 13, 2022 74.52 75.30 73.68 74.37 503,571 +0.45(+0.61%)
May 12, 2022 70.28 73.97 70.27 73.92 810,938 +3.43(+4.87%)
May 11, 2022 70.92 71.80 70.19 70.48 743,687 -0.57(-0.80%)
May 10, 2022 73.57 74.53 69.65 71.05 726,801 -1.80(-2.47%)
May 09, 2022 71.34 74.58 71.05 72.85 865,470 +0.67(+0.92%)
May 06, 2022 72.18 72.88 70.60 72.18 1,019,502 -0.64(-0.88%)
May 05, 2022 76.42 76.42 72.03 72.82 744,457 -4.42(-5.73%)
May 04, 2022 76.22 77.32 73.83 77.24 459,654 +1.20(+1.57%)
May 03, 2022 76.42 77.13 75.10 76.05 865,351 -0.60(-0.79%)
May 02, 2022 75.42 76.77 74.03 76.65 870,841 +0.93(+1.22%)
Apr 29, 2022 79.55 81.85 75.63 75.72 1,075,285 -4.00(-5.02%)
Apr 28, 2022 77.85 80.39 77.09 79.72 1,238,070 +2.56(+3.32%)
Apr 27, 2022 75.06 78.47 75.06 77.16 1,165,070 -0.67(-0.85%)
Apr 26, 2022 79.72 80.81 77.80 77.83 657,800 -2.82(-3.50%)
Apr 25, 2022 80.28 80.76 78.00 80.65 758,519 -0.23(-0.29%)
Apr 22, 2022 82.75 82.75 80.67 80.88 639,816 -2.62(-3.14%)
Apr 21, 2022 85.15 85.33 82.98 83.51 392,415 -0.70(-0.83%)
Apr 20, 2022 82.70 84.44 82.36 84.21 384,617 +1.96(+2.38%)
Apr 19, 2022 80.36 82.70 80.24 82.25 352,608 +2.33(+2.91%)
Apr 18, 2022 80.42 81.43 79.43 79.92 441,393 -0.71(-0.88%)
Apr 14, 2022 80.08 81.42 79.91 80.63 377,209 +0.68(+0.85%)
Apr 13, 2022 78.92 80.84 78.75 79.95 484,816 +0.76(+0.96%)
Apr 12, 2022 79.32 81.07 78.76 79.19 498,023 +0.60(+0.77%)
Apr 11, 2022 79.24 81.33 78.36 78.58 625,670 -1.18(-1.48%)
Apr 08, 2022 79.06 80.49 77.64 79.76 624,158 +0.66(+0.83%)
Apr 07, 2022 77.82 79.57 75.89 79.10 1,086,179 +1.24(+1.59%)
Apr 06, 2022 79.08 79.20 76.70 77.86 794,577 -2.08(-2.60%)
Apr 05, 2022 80.18 81.43 79.66 79.94 633,679 -1.38(-1.69%)
Apr 04, 2022 79.78 81.84 78.92 81.32 745,787 +1.12(+1.40%)
Apr 01, 2022 82.99 83.44 80.10 80.19 747,889 -2.50(-3.02%)
Mar 31, 2022 85.03 85.33 82.61 82.69 458,461 -2.89(-3.37%)
Mar 30, 2022 86.38 87.66 84.68 85.58 581,682 -1.11(-1.28%)
Mar 29, 2022 84.88 87.81 84.88 86.68 562,428 +2.62(+3.12%)
Mar 28, 2022 84.28 84.28 82.96 84.06 835,878 -1.01(-1.18%)
Mar 25, 2022 85.06 85.95 84.53 85.06 320,445 +0.63(+0.75%)
Mar 24, 2022 84.26 85.01 83.58 84.44 451,049 +0.71(+0.85%)
Mar 23, 2022 84.73 85.97 83.46 83.73 407,893 -1.98(-2.31%)
Mar 22, 2022 86.22 86.50 84.84 85.70 377,934 +0.22(+0.25%)
Mar 21, 2022 87.18 87.19 84.76 85.49 407,607 -1.47(-1.70%)
Mar 18, 2022 85.84 87.10 85.25 86.96 510,919 +0.57(+0.66%)
Mar 17, 2022 83.82 86.42 83.77 86.39 581,981 +2.04(+2.42%)
Mar 16, 2022 84.35 86.55 82.90 84.35 465,776 +0.76(+0.90%)
Mar 15, 2022 82.40 84.35 82.40 83.60 446,805 +1.43(+1.74%)
Mar 14, 2022 84.19 85.14 81.74 82.17 442,321 -1.40(-1.68%)
Mar 11, 2022 86.84 87.13 83.18 83.57 449,032 -2.26(-2.63%)
Mar 10, 2022 84.38 86.22 84.24 85.83 414,026 +0.53(+0.62%)
Mar 09, 2022 84.04 85.57 83.68 85.30 392,194 +3.56(+4.35%)
Mar 08, 2022 82.33 84.51 81.61 81.74 647,643 -0.58(-0.71%)
Mar 07, 2022 86.06 86.06 81.80 82.32 708,453 -2.40(-2.83%)
Mar 04, 2022 85.73 85.80 83.76 84.72 1,241,670 -1.73(-2.00%)
Mar 03, 2022 88.59 88.71 85.73 86.45 588,014 -2.04(-2.31%)
Mar 02, 2022 86.97 89.24 86.33 88.50 665,941 +1.94(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.