Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.50	13.59	12.80	12.83	824,600	-0.81(-5.94%)
Feb 27, 2017	13.38	13.94	13.28	13.64	776,412	+0.30(+2.25%)
Feb 24, 2017	14.00	14.08	13.12	13.34	1,242,507	-0.99(-6.91%)
Feb 23, 2017	15.28	15.50	14.28	14.33	917,561	-0.45(-3.04%)
Feb 22, 2017	14.87	15.09	14.65	14.78	821,945	-0.22(-1.47%)
Feb 21, 2017	15.52	15.62	14.98	15.00	924,473	-0.19(-1.25%)
Feb 17, 2017		15.19	15.19	15.19	0	-0.30(-1.94%)
Feb 16, 2017	15.90	15.90	15.12	15.49	601,664	-0.33(-2.09%)
Feb 15, 2017	16.00	16.05	15.63	15.82	430,326	-0.40(-2.47%)
Feb 14, 2017	15.98	16.25	15.71	16.22	532,063	+0.33(+2.08%)
Feb 13, 2017	16.25	16.42	15.71	15.89	672,333	-0.39(-2.40%)
Feb 10, 2017	16.06	16.70	15.91	16.28	954,586	+0.54(+3.43%)
Feb 09, 2017	15.60	15.92	15.61	15.74	602,744	+0.14(+0.90%)
Feb 08, 2017	16.10	16.10	14.95	15.60	1,051,792	-0.46(-2.86%)
Feb 07, 2017	15.76	16.46	15.57	16.06	1,094,355	+0.19(+1.20%)
Feb 06, 2017	15.92	16.65	15.47	15.87	1,470,944	+0.55(+3.59%)
Feb 03, 2017	14.35	15.42	14.26	15.32	1,085,186	+1.02(+7.13%)
Feb 02, 2017	14.47	14.51	13.97	14.30	638,589	-0.01(-0.07%)
Feb 01, 2017	14.50	14.71	14.15	14.31	720,360	+0.11(+0.77%)
Jan 31, 2017	14.02	15.49	13.72	14.20	970,174	+0.18(+1.28%)
Jan 30, 2017	14.17	14.18	13.28	14.02	1,388,348	-0.37(-2.57%)
Jan 27, 2017	14.13	14.68	13.71	14.39	3,049,444	+0.59(+4.28%)
Jan 26, 2017	12.30	14.38	12.27	13.80	7,451,388	+3.12(+29.21%)
Jan 25, 2017	10.56	11.03	10.45	10.68	950,611	+0.23(+2.20%)
Jan 24, 2017	10.29	10.63	9.790	10.45	941,034	+0.19(+1.85%)
Jan 23, 2017	10.55	10.65	9.950	10.26	867,536	-0.21(-2.01%)
Jan 20, 2017	11.00	11.11	10.44	10.47	664,436	-0.29(-2.70%)
Jan 19, 2017	10.61	10.77	10.50	10.76	521,941	+0.26(+2.48%)
Jan 18, 2017	10.57	10.68	10.32	10.50	622,327	-0.24(-2.23%)
Jan 17, 2017	10.57	10.87	10.40	10.74	413,520	+0.44(+4.27%)
Jan 13, 2017		10.30	10.30	10.30	0	-0.24(-2.28%)
Jan 12, 2017	10.86	10.86	10.26	10.54	354,362	-0.17(-1.59%)
Jan 11, 2017	10.44	10.83	10.32	10.71	331,436	+0.33(+3.18%)
Jan 10, 2017	10.51	10.55	10.21	10.38	418,795	-0.04(-0.38%)
Jan 09, 2017	10.67	10.70	10.41	10.42	335,019	-0.41(-3.79%)
Jan 06, 2017	11.00	11.07	10.70	10.83	368,858	-0.12(-1.10%)
Jan 05, 2017	11.02	11.15	10.78	10.95	513,971	-0.04(-0.36%)
Jan 04, 2017	10.88	11.00	10.71	10.99	539,777	+0.15(+1.38%)
Jan 03, 2017	10.89	11.07	10.31	10.84	655,692	+0.38(+3.63%)
Dec 30, 2016		10.46	10.46	10.46	0	+0.11(+1.06%)
Dec 29, 2016	10.47	10.58	10.21	10.35	352,030	-0.04(-0.38%)
Dec 28, 2016	11.14	11.15	10.12	10.39	798,755	-0.55(-5.03%)
Dec 27, 2016	10.97	11.16	10.63	10.94	767,261	+0.44(+4.19%)
Dec 23, 2016		10.50	10.50	10.50	0	+0.28(+2.74%)
Dec 22, 2016	10.55	10.70	10.08	10.22	650,033	-0.38(-3.58%)
Dec 21, 2016	10.56	11.30	10.30	10.60	1,252,725	+0.07(+0.66%)
Dec 20, 2016	9.420	10.65	9.420	10.53	1,599,045	+1.28(+13.84%)
Dec 19, 2016	9.190	9.620	9.030	9.250	593,344	+0.17(+1.87%)
Dec 16, 2016	9.110	9.250	8.920	9.080	1,537,376	+0.32(+3.65%)
Dec 15, 2016	8.660	9.020	8.540	8.760	499,259	+0.02(+0.23%)
Dec 14, 2016	9.370	9.530	8.660	8.740	1,111,142	-0.82(-8.58%)
Dec 13, 2016	9.500	9.580	9.090	9.560	1,238,995	+0.23(+2.47%)
Dec 12, 2016	9.530	9.790	9.060	9.330	1,166,275	+0.24(+2.64%)
Dec 09, 2016	8.810	9.130	8.750	9.090	1,052,446	+0.35(+4.00%)
Dec 08, 2016	8.490	8.860	8.340	8.740	622,259	+0.34(+4.05%)
Dec 07, 2016	8.580	8.740	8.250	8.400	682,137	-0.34(-3.89%)
Dec 06, 2016	8.720	8.870	8.500	8.740	709,824	-0.07(-0.79%)
Dec 05, 2016	8.260	9.020	8.200	8.810	877,456	+0.63(+7.70%)
Dec 02, 2016	8.140	8.320	7.920	8.180	525,933	+0.04(+0.49%)
Dec 01, 2016	8.800	8.800	8.080	8.140	993,088	-0.09(-1.09%)
Nov 30, 2016	7.480	8.550	7.460	8.230	1,881,432	+1.45(+21.39%)
Nov 29, 2016	6.900	6.900	6.640	6.780	777,506	-0.29(-4.10%)
Nov 28, 2016	7.410	7.440	7.000	7.070	593,728	-0.29(-3.94%)
Nov 25, 2016	7.530	7.560	7.325	7.360	341,527	-0.24(-3.16%)
Nov 23, 2016		7.600	7.600	7.600	0	+0.15(+2.01%)
Nov 22, 2016	7.580	7.630	7.280	7.450	583,264	-0.04(-0.53%)
Nov 21, 2016	7.370	7.690	7.360	7.490	443,138	+0.37(+5.20%)
Nov 18, 2016	7.130	7.220	6.990	7.120	343,782	+0.05(+0.71%)
Nov 17, 2016	7.350	7.580	7.040	7.070	492,113	-0.28(-3.81%)
Nov 16, 2016	7.240	7.430	7.120	7.350	455,389	+0.06(+0.82%)
Nov 15, 2016	7.240	7.580	7.110	7.290	704,187	+0.15(+2.10%)
Nov 14, 2016	7.040	7.181	6.900	7.140	530,365	+0.11(+1.56%)
Nov 11, 2016	6.980	7.140	6.830	7.030	623,458	-0.02(-0.28%)
Nov 10, 2016	6.900	7.215	6.900	7.050	1,229,125	+0.19(+2.77%)
Nov 09, 2016	6.200	6.960	6.200	6.860	1,212,756	+0.62(+9.94%)
Nov 08, 2016	6.230	6.280	6.050	6.240	515,245	+0.05(+0.81%)
Nov 07, 2016	6.380	6.500	6.120	6.190	622,074	-0.06(-0.96%)
Nov 04, 2016	6.440	6.480	6.190	6.250	882,984	-0.17(-2.65%)
Nov 03, 2016	6.410	6.700	6.230	6.420	900,881	+0.01(+0.16%)
Nov 02, 2016	5.970	6.500	5.900	6.410	1,203,093	+0.33(+5.43%)
Nov 01, 2016	6.370	6.530	5.850	6.080	1,678,737	-0.02(-0.33%)
Oct 31, 2016	6.130	6.205	5.660	6.100	2,431,095	-0.10(-1.61%)
Oct 28, 2016	6.980	6.980	6.030	6.200	3,157,718	-0.97(-13.53%)
Oct 27, 2016	9.490	9.870	7.140	7.170	5,479,229	-2.61(-26.69%)
Oct 26, 2016	9.550	9.850	9.450	9.780	871,628	+0.13(+1.35%)
Oct 25, 2016	9.910	10.25	9.590	9.650	782,527	-0.44(-4.36%)
Oct 24, 2016	10.67	10.76	9.900	10.09	819,167	-0.69(-6.40%)
Oct 21, 2016	10.77	11.00	10.68	10.78	317,946	-0.10(-0.92%)
Oct 20, 2016	10.87	11.00	10.64	10.88	450,761	-0.18(-1.63%)
Oct 19, 2016	10.70	11.17	10.61	11.06	623,284	+0.50(+4.73%)
Oct 18, 2016	10.82	10.95	10.38	10.56	656,829	+0.02(+0.19%)
Oct 17, 2016	10.67	10.84	10.48	10.54	385,333	-0.17(-1.59%)
Oct 14, 2016	11.06	11.10	10.54	10.71	336,929	-0.23(-2.10%)
Oct 13, 2016	10.94	11.11	10.80	10.94	360,595	-0.12(-1.08%)
Oct 12, 2016	11.07	11.18	10.80	11.06	442,052	-0.02(-0.18%)
Oct 11, 2016	11.31	11.36	10.90	11.08	374,505	-0.30(-2.64%)
Oct 10, 2016	11.71	11.85	11.31	11.38	529,540	+0.00(+0.00%)
Oct 07, 2016	11.50	11.70	11.33	11.38	837,328	-0.15(-1.30%)
Oct 06, 2016	11.69	11.95	11.46	11.53	906,206	-0.09(-0.77%)
Oct 05, 2016	12.06	12.16	11.60	11.62	562,687	-0.02(-0.17%)
Oct 04, 2016	11.93	12.08	11.52	11.64	632,051	-0.23(-1.94%)
Oct 03, 2016	11.00	12.09	10.77	11.87	1,661,733	+0.93(+8.50%)
Sep 30, 2016	11.06	11.33	10.81	10.94	868,881	+0.07(+0.64%)
Sep 29, 2016	10.90	11.56	10.83	10.87	894,531	+0.04(+0.37%)
Sep 28, 2016	10.12	10.84	9.860	10.83	629,919	+0.83(+8.30%)
Sep 27, 2016	9.920	10.04	9.480	10.00	789,158	-0.07(-0.70%)
Sep 26, 2016	10.44	10.66	10.05	10.07	647,123	-0.20(-1.95%)
Sep 23, 2016	10.75	10.94	10.09	10.27	682,034	-0.59(-5.43%)
Sep 22, 2016	11.12	11.24	10.70	10.86	499,443	-0.10(-0.91%)
Sep 21, 2016	10.98	11.07	10.73	10.96	628,555	+0.33(+3.10%)
Sep 20, 2016	10.91	11.00	10.52	10.63	661,572	-0.31(-2.83%)
Sep 19, 2016	11.52	11.76	10.89	10.94	694,000	-0.43(-3.78%)
Sep 16, 2016	11.67	11.75	11.22	11.37	727,389	-0.59(-4.93%)
Sep 15, 2016	11.75	12.13	11.67	11.96	354,148	+0.30(+2.57%)
Sep 14, 2016	11.88	12.11	11.55	11.66	525,909	-0.34(-2.83%)
Sep 13, 2016	12.31	12.37	11.58	12.00	760,939	-0.63(-4.99%)
Sep 12, 2016	12.07	12.81	11.96	12.63	637,160	+0.36(+2.93%)
Sep 09, 2016	12.61	12.69	12.10	12.27	912,678	-0.63(-4.88%)
Sep 08, 2016	12.32	13.05	12.04	12.90	876,773	+0.71(+5.82%)
Sep 07, 2016	12.29	12.45	12.04	12.19	559,363	-0.05(-0.41%)
Sep 06, 2016	12.39	12.54	12.02	12.24	676,914	-0.07(-0.57%)
Sep 02, 2016	12.46	12.31	12.31	12.31	427,300	+0.09(+0.74%)
Sep 01, 2016	12.41	12.52	12.09	12.22	571,776	-0.31(-2.47%)
Aug 31, 2016	12.76	13.00	12.46	12.53	584,986	-0.38(-2.94%)
Aug 30, 2016	13.15	13.31	12.78	12.91	791,477	-0.16(-1.22%)
Aug 29, 2016	12.98	13.30	12.87	13.07	315,100	+0.04(+0.31%)
Aug 26, 2016	13.22	13.64	13.00	13.03	385,910	-0.12(-0.91%)
Aug 25, 2016	13.40	13.70	13.10	13.15	503,746	-0.29(-2.16%)
Aug 24, 2016	14.30	14.62	13.39	13.44	516,316	-0.99(-6.86%)
Aug 23, 2016	14.15	14.87	13.99	14.43	679,609	+0.16(+1.12%)
Aug 22, 2016	14.23	14.31	13.83	14.27	422,138	-0.17(-1.18%)
Aug 19, 2016	14.60	14.60	14.15	14.44	389,685	-0.28(-1.90%)
Aug 18, 2016	14.03	14.89	13.97	14.72	729,213	+0.78(+5.60%)
Aug 17, 2016	14.09	14.09	13.68	13.94	393,430	-0.25(-1.76%)
Aug 16, 2016	14.29	14.46	14.00	14.19	452,866	-0.15(-1.05%)
Aug 15, 2016	14.44	14.62	14.00	14.34	548,825	+0.13(+0.91%)
Aug 12, 2016	14.45	14.80	14.02	14.21	587,426	-0.17(-1.18%)
Aug 11, 2016	14.21	14.55	14.09	14.38	517,362	+0.35(+2.49%)
Aug 10, 2016	14.72	14.88	13.91	14.03	559,832	-0.60(-4.10%)
Aug 09, 2016	14.67	14.89	14.44	14.63	415,282	-0.04(-0.27%)
Aug 08, 2016	14.39	15.00	13.99	14.67	901,274	+0.47(+3.31%)
Aug 05, 2016	13.87	14.32	13.49	14.20	696,486	+0.44(+3.20%)
Aug 04, 2016	13.64	14.14	13.54	13.76	599,838	-0.08(-0.58%)
Aug 03, 2016	13.25	14.11	13.20	13.84	625,910	+0.52(+3.90%)
Aug 02, 2016	13.82	13.83	12.87	13.32	806,432	-0.34(-2.49%)
Aug 01, 2016	14.11	14.17	13.52	13.66	851,203	-0.44(-3.12%)
Jul 29, 2016	12.51	14.41	12.51	14.10	1,429,259	+1.39(+10.94%)
Jul 28, 2016	11.68	13.00	11.33	12.71	1,546,075	+0.79(+6.63%)
Jul 27, 2016	12.02	12.41	11.63	11.92	627,287	-0.02(-0.17%)
Jul 26, 2016	11.82	12.02	11.45	11.94	867,677	+0.00(+0.00%)
Jul 25, 2016	12.51	12.64	11.77	11.94	915,056	-0.73(-5.76%)
Jul 22, 2016	12.62	12.79	12.45	12.67	401,904	+0.05(+0.40%)
Jul 21, 2016	12.83	13.25	12.44	12.62	696,588	-0.19(-1.48%)
Jul 20, 2016	12.70	13.04	12.40	12.81	523,952	-0.06(-0.47%)
Jul 19, 2016	13.44	13.60	12.83	12.87	472,685	-0.52(-3.88%)
Jul 18, 2016	13.59	13.59	13.00	13.39	404,155	-0.39(-2.83%)
Jul 15, 2016	14.21	14.38	13.60	13.78	512,078	-0.28(-1.99%)
Jul 14, 2016	13.88	14.44	13.79	14.06	458,596	+0.39(+2.85%)
Jul 13, 2016	14.99	15.30	13.44	13.67	624,875	-1.24(-8.32%)
Jul 12, 2016	13.76	15.00	13.65	14.91	901,080	+1.63(+12.27%)
Jul 11, 2016	13.36	13.70	12.96	13.28	373,477	-0.06(-0.45%)
Jul 08, 2016	13.14	13.52	12.95	13.34	349,516	+0.43(+3.33%)
Jul 07, 2016	12.76	13.81	12.76	12.91	565,786	+0.32(+2.54%)
Jul 06, 2016	12.80	12.91	12.46	12.59	467,695	-0.40(-3.08%)
Jul 05, 2016	13.88	14.02	12.48	12.99	897,660	-1.34(-9.35%)
Jul 01, 2016	13.11	14.33	14.33	14.33	559,400	+1.23(+9.39%)
Jun 30, 2016	12.89	13.24	12.72	13.10	352,244	+0.08(+0.61%)
Jun 29, 2016	12.75	13.22	12.63	13.02	356,569	+0.48(+3.83%)
Jun 28, 2016	12.67	12.75	12.23	12.54	352,632	+0.22(+1.79%)
Jun 27, 2016	13.52	13.84	12.17	12.32	445,971	-1.51(-10.92%)
Jun 24, 2016	13.01	13.99	12.90	13.83	587,509	-0.17(-1.21%)
Jun 23, 2016	13.69	14.00	13.53	14.00	310,231	+0.56(+4.17%)
Jun 22, 2016	14.16	14.29	13.43	13.44	348,268	-0.55(-3.93%)
Jun 21, 2016	13.63	14.03	13.38	13.99	346,096	+0.15(+1.08%)
Jun 20, 2016	14.14	14.25	13.55	13.84	681,385	+0.05(+0.36%)
Jun 17, 2016	12.94	14.11	12.90	13.79	1,358,554	+1.09(+8.58%)
Jun 16, 2016	12.79	12.85	12.37	12.70	604,812	-0.29(-2.23%)
Jun 15, 2016	12.80	13.42	12.51	12.99	806,793	-0.04(-0.31%)
Jun 14, 2016	12.72	13.33	12.57	13.03	407,616	+0.21(+1.64%)
Jun 13, 2016	12.99	13.37	12.52	12.82	811,155	-0.40(-3.03%)
Jun 10, 2016	14.00	14.10	13.15	13.22	848,083	-1.19(-8.26%)
Jun 09, 2016	13.83	14.94	13.68	14.41	1,156,482	+0.31(+2.20%)
Jun 08, 2016	14.19	14.48	13.84	14.10	761,659	+0.09(+0.64%)
Jun 07, 2016	13.77	14.60	13.77	14.01	881,058	+0.32(+2.34%)
Jun 06, 2016	12.13	14.00	12.07	13.69	1,236,749	+1.75(+14.66%)
Jun 03, 2016	11.61	12.19	11.60	11.94	429,712	+0.36(+3.11%)
Jun 02, 2016	11.80	11.85	11.28	11.58	378,396	-0.41(-3.42%)
Jun 01, 2016	12.04	12.20	11.40	11.99	479,196	-0.34(-2.76%)
May 31, 2016	12.26	12.93	12.19	12.33	584,790	+0.13(+1.07%)
May 27, 2016	11.92	12.20	12.20	12.20	375,200	+0.11(+0.91%)
May 26, 2016	12.49	12.81	11.95	12.09	494,434	-0.32(-2.58%)
May 25, 2016	11.62	12.48	11.58	12.41	775,138	+0.94(+8.20%)
May 24, 2016	11.35	11.57	11.06	11.47	672,039	+0.14(+1.24%)
May 23, 2016	10.94	11.90	10.91	11.33	864,521	+0.01(+0.09%)
May 20, 2016	10.98	11.38	10.67	11.32	560,713	+0.10(+0.89%)
May 19, 2016	12.01	12.01	11.20	11.22	799,802	-0.48(-4.10%)
May 18, 2016	11.80	12.35	11.49	11.70	986,481	-0.23(-1.93%)
May 17, 2016	11.31	12.49	11.30	11.93	881,831	+0.73(+6.52%)
May 16, 2016	11.13	11.47	10.74	11.20	974,303	+0.57(+5.36%)
May 13, 2016	11.48	11.48	10.60	10.63	617,426	-0.68(-6.01%)
May 12, 2016	11.75	12.01	11.23	11.31	774,011	-0.28(-2.42%)
May 11, 2016	11.82	11.82	10.94	11.59	976,368	-0.26(-2.19%)
May 10, 2016	11.98	12.25	11.60	11.85	527,564	+0.00(+0.00%)
May 09, 2016	12.50	12.51	11.50	11.85	872,390	-0.99(-7.71%)
May 06, 2016	12.84	13.45	12.75	12.84	537,695	-0.15(-1.15%)
May 05, 2016	14.33	14.33	12.81	12.99	683,631	-0.80(-5.80%)
May 04, 2016	13.58	14.45	13.51	13.79	720,269	+0.29(+2.15%)
May 03, 2016	13.23	13.65	13.10	13.50	674,298	-0.30(-2.17%)
May 02, 2016	14.74	14.89	13.22	13.80	656,954	-1.05(-7.07%)
Apr 29, 2016	14.35	15.20	14.12	14.85	1,138,056	+0.99(+7.14%)
Apr 28, 2016	15.01	15.21	12.53	13.86	2,688,470	-2.09(-13.10%)
Apr 27, 2016	16.35	16.50	15.64	15.95	643,132	-0.21(-1.30%)
Apr 26, 2016	16.06	16.34	15.71	16.16	314,098	+0.29(+1.83%)
Apr 25, 2016	16.32	16.60	15.70	15.87	349,858	-0.58(-3.53%)
Apr 22, 2016	15.91	16.58	15.65	16.45	578,182	+0.71(+4.51%)
Apr 21, 2016	16.85	16.85	14.57	15.74	1,075,365	-0.96(-5.75%)
Apr 20, 2016	16.10	16.94	16.07	16.70	462,258	+0.45(+2.77%)
Apr 19, 2016	16.17	17.07	16.10	16.25	914,197	+0.25(+1.56%)
Apr 18, 2016	14.90	16.24	14.66	16.00	424,236	+0.27(+1.72%)
Apr 15, 2016	15.49	15.99	15.08	15.73	392,389	-0.03(-0.19%)
Apr 14, 2016	15.85	15.89	15.15	15.76	554,804	+0.03(+0.19%)
Apr 13, 2016	14.97	16.09	14.77	15.73	581,729	+0.58(+3.83%)
Apr 12, 2016	14.24	15.32	13.99	15.15	570,560	+1.07(+7.60%)
Apr 11, 2016	14.60	14.66	14.07	14.08	321,863	-0.22(-1.54%)
Apr 08, 2016	14.19	14.81	14.09	14.30	457,377	+0.52(+3.77%)
Apr 07, 2016	13.92	14.56	13.56	13.78	473,537	-0.41(-2.89%)
Apr 06, 2016	14.01	14.53	13.60	14.19	436,902	+0.45(+3.28%)
Apr 05, 2016	13.93	14.19	13.60	13.74	428,633	-0.23(-1.65%)
Apr 04, 2016	13.82	14.22	13.60	13.97	562,709	+0.02(+0.14%)
Apr 01, 2016	14.00	14.24	13.35	13.95	715,107	-0.25(-1.76%)
Mar 31, 2016	15.06	15.33	14.19	14.20	717,930	-0.86(-5.71%)
Mar 30, 2016	15.35	15.89	14.53	15.06	587,381	+0.01(+0.07%)
Mar 29, 2016	14.18	15.24	14.05	15.05	486,310	+0.54(+3.72%)
Mar 28, 2016	15.02	15.12	14.11	14.51	782,319	-0.60(-3.97%)
Mar 24, 2016	14.60	15.11	15.11	15.11	480,700	+0.05(+0.33%)
Mar 23, 2016	15.65	15.93	14.98	15.06	569,446	-0.79(-4.98%)
Mar 22, 2016	16.61	16.70	15.81	15.85	700,658	-0.80(-4.80%)
Mar 21, 2016	16.23	16.81	15.78	16.65	849,117	+0.12(+0.73%)
Mar 18, 2016	18.97	18.97	15.50	16.53	3,523,961	-2.34(-12.40%)
Mar 17, 2016	19.03	19.26	18.11	18.87	547,021	+0.49(+2.67%)
Mar 16, 2016	18.73	19.09	18.01	18.38	614,534	+0.14(+0.77%)
Mar 15, 2016	19.90	20.15	17.92	18.24	819,031	-2.04(-10.06%)
Mar 14, 2016	20.93	21.37	19.90	20.28	701,961	-1.11(-5.19%)
Mar 11, 2016	20.02	22.26	19.81	21.39	900,940	+1.75(+8.91%)
Mar 10, 2016	19.57	19.70	18.91	19.64	371,121	-0.19(-0.96%)
Mar 09, 2016	20.80	20.95	19.12	19.83	489,881	-0.41(-2.03%)
Mar 08, 2016	23.36	23.78	20.20	20.24	695,915	-3.44(-14.53%)
Mar 07, 2016	21.07	24.20	21.07	23.68	944,918	+2.77(+13.25%)
Mar 04, 2016	20.72	20.90	20.00	20.91	823,644	+0.94(+4.71%)
Mar 03, 2016	19.69	20.48	19.69	19.97	942,741	-0.02(-0.10%)
Mar 02, 2016	19.45	20.17	18.71	19.99	601,365	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed