Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0012 0.0012 0.0012 32 -0.00(-32.78%)
Feb 21, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 20, 2018 0.0020 0.0022 0.0020 0.0020 881,050 +0.00(+0.00%)
Feb 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 15, 2018 0.0011 0.0011 0.0008 0.0011 158,539 +0.00(+0.00%)
Feb 14, 2018 0.0011 0.0011 0.0011 0.0011 80,050 +0.00(+17.02%)
Feb 13, 2018 0.0009 0.0009 0.0009 0.0009 3,368 +0.00(+4.44%)
Feb 08, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Feb 07, 2018 0.0009 0.0012 0.0009 0.0012 800,000 +0.00(+33.33%)
Feb 05, 2018 0.0009 0.0009 0.0009 2 +0.00(+28.57%)
Feb 02, 2018 0.0007 0.0007 0.0007 0.0007 280 +0.00(+0.00%)
Feb 01, 2018 0.0007 0.0007 0.0007 0.0007 635,000 +0.00(+0.00%)
Jan 31, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0007 0 -0.00(-39.13%)
Jan 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+64.29%)
Jan 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Jan 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 25,900 +0.00(+0.00%)
Dec 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0008 0.0006 0.0007 7,294 +0.00(+0.00%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 11,230 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0007 18,150 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 18,150 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 19,045 +0.00(+0.00%)
Dec 13, 2017 0.0008 0.0008 0.0007 0.0007 4,000 +0.00(+0.00%)
Dec 11, 2017 0.0007 0.0007 0.0007 12 -0.00(-12.50%)
Dec 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 06, 2017 0.0007 0.0008 0.0007 0.0007 122,308 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0008 0.0007 0.0007 216,030 -0.00(-16.67%)
Nov 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+20.00%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0007 24,607 -0.00(-12.50%)
Nov 28, 2017 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-4.76%)
Nov 21, 2017 0.0008 0.0008 0.0008 2 +0.00(+20.00%)
Nov 20, 2017 0.0009 0.0009 0.0007 0.0007 220,000 -0.00(-22.22%)
Nov 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Nov 09, 2017 0.0012 0.0012 0.0011 0.0011 100,620 +0.00(+10.00%)
Nov 08, 2017 0.0007 0.0020 0.0007 0.0010 2,211,942 +0.00(+42.86%)
Nov 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 01, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 27, 2017 0.0013 0.0014 0.0013 0.0014 550,000 +0.00(+100.00%)
Oct 26, 2017 0.0007 0.0007 0.0007 0.0007 600 -0.00(-44.44%)
Oct 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+80.00%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 833 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Oct 16, 2017 0.0007 0.0007 0.0007 0 -0.00(-23.91%)
Oct 13, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+15.00%)
Oct 11, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 25, 2017 0.0008 0.0008 0.0008 0.0008 700,000 -0.00(-53.49%)
Sep 01, 2017 0.0017 0.0017 0.0017 0 +0.00(+115.00%)
Aug 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+25.00%)
Aug 15, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 14, 2017 0.0008 0.0008 0.0008 0.0008 3,300 +0.00(+0.00%)
Aug 11, 2017 0.0014 0.0018 0.0008 0.0008 100,200 +0.00(+0.00%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Aug 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-2.00%)
Aug 02, 2017 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+25.00%)
Jul 31, 2017 0.0008 0.0008 0.0008 0 -0.00(-40.74%)
Jul 28, 2017 0.0009 0.0014 0.0009 0.0014 8,000 +0.00(+68.75%)
Jul 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-55.56%)
Jul 20, 2017 0.0018 0.0018 0.0010 0.0018 2,724,934 +0.00(+50.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0 -0.00(-34.43%)
Jul 07, 2017 0.0018 0.0018 0.0018 0 -0.00(-3.68%)
Jul 06, 2017 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+72.73%)
Jul 05, 2017 0.0011 0.0011 0.0011 0.0011 400 -0.00(-39.56%)
Jul 03, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+65.45%)
Jun 30, 2017 0.0012 0.0012 0.0011 0.0011 12,000 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0011 0.0011 7,000 -0.00(-39.56%)
Jun 21, 2017 0.0018 0.0018 0.0018 0 +0.00(+65.45%)
Jun 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jun 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 06, 2017 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+46.15%)
Jun 02, 2017 0.0013 0.0013 0.0013 0 -0.00(-29.35%)
May 26, 2017 0.0018 0.0018 0.0018 0 +0.00(+41.54%)
May 25, 2017 0.0014 0.0014 0.0013 0.0013 400 +0.00(+0.00%)
May 24, 2017 0.0013 0.0013 0.0013 0.0013 32,500 -0.00(-31.58%)
May 19, 2017 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
May 17, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-10.34%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 500 -0.00(-14.71%)
May 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 05, 2017 0.0013 0.0013 0.0013 0 +0.00(+3.09%)
May 01, 2017 0.0013 0.0013 0.0013 0 +0.00(+14.64%)
Apr 28, 2017 0.0011 0.0011 0.0011 0.0011 332 -0.00(-26.67%)
Apr 27, 2017 0.0015 0.0016 0.0015 0.0015 182,000 -0.00(-25.00%)
Apr 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2017 0.0022 0.0022 0.0020 0.0020 120,000 +0.00(+25.00%)
Apr 20, 2017 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Apr 17, 2017 0.0028 0.0028 0.0028 0 +0.00(+4.48%)
Apr 12, 2017 0.0027 0.0027 0.0027 0 -0.00(-7.59%)
Apr 06, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 04, 2017 0.0030 0.0030 0.0030 0 +0.00(+130.77%)
Apr 03, 2017 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-35.00%)
Mar 31, 2017 0.0028 0.0028 0.0019 0.0020 475,145 +0.00(+14.29%)
Mar 30, 2017 0.0029 0.0029 0.0015 0.0018 589,091 -0.00(-37.50%)
Mar 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Mar 27, 2017 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+78.81%)
Mar 24, 2017 0.0028 0.0029 0.0015 0.0015 48,000 -0.00(-47.93%)
Mar 23, 2017 0.0029 0.0029 0.0029 0.0029 33,000 +0.00(+93.33%)
Mar 22, 2017 0.0029 0.0029 0.0015 0.0015 205,540 -0.00(-48.28%)
Mar 21, 2017 0.0029 0.0029 0.0029 0.0029 20,001 +0.00(+45.00%)
Mar 20, 2017 0.0007 0.0020 0.0007 0.0020 1,960 +0.00(+0.00%)
Mar 17, 2017 0.0018 0.0039 0.0018 0.0020 402,499 -0.00(-28.57%)
Mar 14, 2017 0.0028 0.0028 0.0028 0 +0.00(+180.00%)
Mar 13, 2017 0.0020 0.0020 0.0010 0.0010 38,461 -0.00(-65.52%)
Mar 10, 2017 0.0019 0.0029 0.0014 0.0029 390,108 +0.00(+45.00%)
Mar 09, 2017 0.0010 0.0020 0.0010 0.0020 413,200 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+5.26%)
Mar 07, 2017 0.0019 0.0020 0.0012 0.0019 578,852 +0.00(+11.76%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.