Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.80	11.90	11.75	11.86	2,737,576	+0.09(+0.76%)
Feb 27, 2013	11.78	11.85	11.75	11.77	3,133,265	+0.00(+0.00%)
Feb 26, 2013	11.93	11.94	11.72	11.77	4,951,141	-0.22(-1.83%)
Feb 22, 2013	11.98	12.09	11.96	11.99	2,367,328	-0.11(-0.91%)
Feb 21, 2013	12.01	12.10	11.77	12.10	3,986,801	+0.05(+0.41%)
Feb 20, 2013	12.22	12.26	12.05	12.05	2,234,764	-0.13(-1.07%)
Feb 19, 2013	12.21	12.36	12.14	12.18	2,602,743	+0.00(+0.00%)
Feb 15, 2013	12.22	12.30	12.18	12.18	1,497,431	-0.07(-0.57%)
Feb 14, 2013	12.34	12.34	12.21	12.25	1,681,794	-0.10(-0.81%)
Feb 13, 2013	12.22	12.35	12.16	12.35	2,173,203	+0.16(+1.31%)
Feb 12, 2013	12.13	12.20	12.11	12.19	1,934,794	+0.09(+0.74%)
Feb 11, 2013	12.17	12.20	12.05	12.10	3,613,258	-0.09(-0.74%)
Feb 08, 2013	12.14	12.23	12.11	12.19	3,959,708	-0.10(-0.81%)
Feb 07, 2013	12.54	12.59	12.26	12.29	6,755,897	-0.69(-5.32%)
Feb 06, 2013	12.95	13.03	12.92	12.98	1,470,011	+0.07(+0.54%)
Feb 04, 2013	12.98	13.03	12.87	12.91	1,490,772	-0.08(-0.62%)
Feb 01, 2013	13.03	13.08	12.98	12.99	1,429,766	-0.01(-0.08%)
Jan 31, 2013	12.92	13.06	12.87	13.00	1,458,679	+0.05(+0.39%)
Jan 30, 2013	12.91	12.98	12.89	12.95	1,251,004	+0.02(+0.15%)
Jan 29, 2013	12.94	12.98	12.89	12.93	1,473,321	+0.02(+0.15%)
Jan 28, 2013	12.88	12.93	12.82	12.91	1,381,379	+0.07(+0.55%)
Jan 25, 2013	12.88	12.89	12.80	12.84	2,355,837	-0.01(-0.08%)
Jan 24, 2013	12.95	13.00	12.80	12.85	2,107,411	-0.09(-0.70%)
Jan 23, 2013	12.90	13.00	12.89	12.94	2,646,322	+0.01(+0.08%)
Jan 22, 2013	12.85	12.95	12.81	12.93	1,456,800	+0.10(+0.78%)
Jan 18, 2013	12.81	12.84	12.70	12.83	1,303,130	+0.01(+0.08%)
Jan 17, 2013	12.80	12.85	12.77	12.82	1,378,070	+0.07(+0.55%)
Jan 16, 2013	12.68	12.77	12.65	12.75	1,656,639	+0.02(+0.16%)
Jan 15, 2013	12.76	12.78	12.64	12.73	1,367,742	-0.03(-0.24%)
Jan 14, 2013	12.77	12.80	12.70	12.76	1,521,561	-0.02(-0.16%)
Jan 11, 2013	12.71	12.78	12.70	12.78	1,919,881	+0.08(+0.63%)
Jan 10, 2013	12.64	12.71	12.58	12.70	2,018,588	+0.10(+0.79%)
Jan 09, 2013	12.60	12.64	12.56	12.60	1,190,300	+0.01(+0.08%)
Jan 08, 2013	12.59	12.61	12.51	12.59	1,728,717	+0.03(+0.24%)
Jan 07, 2013	12.54	12.62	12.45	12.56	2,618,830	+0.10(+0.80%)
Jan 04, 2013	12.42	12.50	12.36	12.46	2,779,649	+0.07(+0.56%)
Jan 03, 2013	12.28	12.43	12.26	12.39	2,807,736	+0.16(+1.31%)
Jan 02, 2013	12.03	12.24	11.81	12.23	3,890,001	+0.42(+3.56%)
Dec 31, 2012	11.73	11.85	11.72	11.81	3,836,824	+0.02(+0.17%)
Dec 28, 2012	11.75	11.82	11.73	11.79	5,406,501	+0.03(+0.26%)
Dec 27, 2012	11.89	11.98	11.71	11.76	2,746,487	-0.17(-1.42%)
Dec 26, 2012	12.01	12.04	11.90	11.93	2,691,298	-0.10(-0.83%)
Dec 24, 2012	12.06	12.10	12.00	12.03	1,362,852	-0.06(-0.50%)
Dec 21, 2012	12.04	12.14	11.96	12.09	3,738,691	-0.05(-0.41%)
Dec 20, 2012	12.16	12.16	11.97	12.14	3,893,460	+0.04(+0.33%)
Dec 19, 2012	12.17	12.25	12.05	12.10	4,509,703	-0.81(-6.27%)
Dec 18, 2012	12.92	13.05	12.87	12.91	5,403,239	+0.03(+0.23%)
Dec 17, 2012	12.84	12.95	12.82	12.88	4,212,259	+0.08(+0.63%)
Dec 14, 2012	12.98	12.99	12.77	12.80	2,867,747	-0.17(-1.31%)
Dec 13, 2012	13.01	13.08	12.79	12.97	4,089,207	-0.06(-0.46%)
Dec 12, 2012	13.03	13.13	12.95	13.03	3,663,298	+0.04(+0.31%)
Dec 11, 2012	13.28	13.36	12.98	12.99	5,819,703	-0.07(-0.54%)
Dec 10, 2012	13.01	13.08	12.93	13.06	2,729,007	+0.10(+0.77%)
Dec 07, 2012	12.85	12.97	12.81	12.96	2,499,269	+0.16(+1.25%)
Dec 06, 2012	12.79	12.91	12.69	12.80	1,877,010	+0.03(+0.23%)
Dec 05, 2012	12.84	12.87	12.76	12.77	1,943,726	-0.04(-0.31%)
Dec 04, 2012	12.80	12.91	12.72	12.81	2,218,386	+0.02(+0.16%)
Nov 30, 2012	12.75	12.79	12.70	12.79	2,241,797	+0.05(+0.39%)
Nov 29, 2012	12.75	12.83	12.68	12.74	2,168,448	+0.06(+0.47%)
Nov 28, 2012	12.68	12.80	12.60	12.68	2,298,112	+0.08(+0.63%)
Nov 27, 2012	12.65	12.77	12.58	12.60	3,007,873	-0.08(-0.63%)
Nov 26, 2012	12.53	12.70	12.41	12.68	2,964,810	+0.13(+1.04%)
Nov 23, 2012	12.44	12.55	12.40	12.55	1,256,379	+0.14(+1.13%)
Nov 21, 2012	12.43	12.44	12.29	12.41	1,671,136	+0.04(+0.32%)
Nov 20, 2012	12.49	12.52	12.19	12.37	3,807,134	-0.07(-0.56%)
Nov 19, 2012	12.60	12.66	12.35	12.44	3,929,582	+0.09(+0.73%)
Nov 16, 2012	11.86	12.50	11.85	12.35	4,952,113	+0.57(+4.84%)
Nov 15, 2012	11.48	11.99	11.46	11.78	7,077,780	+0.11(+0.94%)
Nov 14, 2012	11.97	12.15	11.45	11.67	10,061,817	-0.43(-3.55%)
Nov 13, 2012	12.55	12.55	11.99	12.10	6,235,213	-0.50(-3.97%)
Nov 12, 2012	12.67	12.72	12.57	12.60	1,479,189	-0.08(-0.63%)
Nov 09, 2012	12.59	12.77	12.42	12.68	1,702,346	+0.01(+0.08%)
Nov 08, 2012	12.59	12.85	12.58	12.67	2,498,771	+0.10(+0.80%)
Nov 07, 2012	12.81	12.85	12.42	12.57	5,889,514	-0.39(-3.01%)
Nov 06, 2012	13.16	13.18	12.94	12.96	2,811,184	-0.22(-1.67%)
Nov 05, 2012	13.23	13.30	13.07	13.18	1,428,158	-0.03(-0.23%)
Nov 02, 2012	13.41	13.41	13.21	13.21	1,536,913	-0.12(-0.90%)
Nov 01, 2012	13.46	13.51	13.31	13.33	1,998,675	-0.09(-0.67%)
Oct 31, 2012	13.32	13.48	13.26	13.42	3,404,253	+0.15(+1.13%)
Oct 26, 2012	13.42	13.27	13.27	13.27	2,267,200	-0.14(-1.04%)
Oct 25, 2012	13.56	13.56	13.34	13.41	2,751,013	-0.12(-0.89%)
Oct 24, 2012	13.18	13.54	13.12	13.53	6,836,415	+0.53(+4.08%)
Oct 23, 2012	13.16	13.16	12.93	13.00	3,423,604	-0.26(-1.96%)
Oct 19, 2012	13.53	13.53	13.23	13.26	3,852,519	-0.12(-0.90%)
Oct 18, 2012	13.57	13.59	13.35	13.38	7,697,459	+0.10(+0.75%)
Oct 17, 2012	13.22	13.33	13.21	13.28	2,448,094	+0.13(+0.99%)
Oct 16, 2012	12.99	13.15	12.91	13.15	3,243,838	+0.13(+1.00%)
Oct 15, 2012	12.88	13.11	12.30	13.02	13,619,158	-0.25(-1.88%)
Oct 12, 2012	13.51	13.57	13.08	13.27	6,420,623	-0.24(-1.78%)
Oct 11, 2012	13.59	13.61	13.51	13.51	2,846,707	-0.09(-0.66%)
Oct 10, 2012	13.70	13.72	13.46	13.60	5,116,910	-0.10(-0.73%)
Oct 09, 2012	13.96	13.98	13.65	13.70	3,093,964	-0.26(-1.86%)
Oct 08, 2012	13.92	14.02	13.91	13.96	2,311,453	-0.02(-0.14%)
Oct 05, 2012	14.08	14.09	13.95	13.98	2,660,622	-0.04(-0.29%)
Oct 04, 2012	14.11	14.16	14.01	14.02	2,112,639	-0.05(-0.36%)
Oct 03, 2012	14.23	14.27	14.03	14.07	2,260,029	-0.20(-1.40%)
Oct 02, 2012	14.20	14.27	14.16	14.27	1,793,615	+0.12(+0.85%)
Oct 01, 2012	14.20	14.22	14.11	14.15	2,043,644	+0.06(+0.43%)
Sep 28, 2012	14.00	14.17	14.00	14.09	1,818,820	+0.03(+0.21%)
Sep 27, 2012	14.07	14.10	14.00	14.06	2,618,276	+0.03(+0.21%)
Sep 26, 2012	14.15	14.18	14.02	14.03	3,791,311	-0.08(-0.57%)
Sep 25, 2012	14.29	14.38	14.11	14.11	2,695,678	-0.15(-1.05%)
Sep 24, 2012	14.43	14.45	14.18	14.26	4,713,428	-0.62(-4.17%)
Sep 21, 2012	14.77	14.88	14.68	14.88	10,005,542	+0.20(+1.36%)
Sep 20, 2012	14.66	14.70	14.56	14.68	3,489,170	+0.04(+0.27%)
Sep 19, 2012	14.68	14.71	14.59	14.64	2,170,754	+0.01(+0.07%)
Sep 18, 2012	14.62	14.63	14.54	14.63	1,967,782	+0.00(+0.00%)
Sep 17, 2012	14.69	14.75	14.57	14.63	3,316,915	-0.19(-1.28%)
Sep 14, 2012	14.74	15.03	14.72	14.82	5,412,682	+0.14(+0.95%)
Sep 13, 2012	14.60	14.71	14.50	14.68	4,200,578	+0.08(+0.55%)
Sep 12, 2012	14.49	14.63	14.45	14.60	5,761,302	+0.00(+0.00%)
Sep 11, 2012	14.56	14.62	14.50	14.60	1,917,406	+0.02(+0.14%)
Sep 10, 2012	14.48	14.66	14.47	14.58	2,396,390	+0.06(+0.41%)
Sep 07, 2012	14.45	14.57	14.41	14.52	2,838,586	+0.09(+0.62%)
Sep 06, 2012	14.44	14.44	14.35	14.43	2,257,989	+0.02(+0.14%)
Sep 05, 2012	14.48	14.48	14.35	14.41	2,189,737	-0.05(-0.35%)
Sep 04, 2012	14.38	14.47	14.32	14.46	1,933,659	+0.08(+0.56%)
Aug 31, 2012	14.32	14.39	14.21	14.38	2,127,812	+0.19(+1.34%)
Aug 30, 2012	14.26	14.27	14.19	14.19	1,355,942	-0.09(-0.63%)
Aug 29, 2012	14.24	14.29	14.18	14.28	2,294,024	+0.10(+0.71%)
Aug 27, 2012	14.20	14.23	14.15	14.18	1,603,509	+0.02(+0.14%)
Aug 24, 2012	13.97	14.20	13.96	14.16	1,817,400	+0.16(+1.14%)
Aug 23, 2012	13.99	14.07	13.92	14.00	1,856,957	-0.01(-0.07%)
Aug 22, 2012	13.93	14.01	13.86	14.01	1,919,292	+0.11(+0.79%)
Aug 21, 2012	13.97	14.01	13.89	13.90	2,537,662	-0.02(-0.14%)
Aug 20, 2012	14.05	14.05	13.91	13.92	3,197,975	-0.08(-0.57%)
Aug 17, 2012	14.04	14.04	13.91	14.00	3,127,200	-0.03(-0.21%)
Aug 16, 2012	14.10	14.12	13.97	14.03	2,726,574	-0.07(-0.50%)
Aug 15, 2012	14.14	14.20	14.06	14.10	2,484,204	-0.09(-0.63%)
Aug 14, 2012	14.30	14.30	14.17	14.19	2,850,801	-0.07(-0.49%)
Aug 13, 2012	14.18	14.31	14.17	14.26	2,387,149	+0.08(+0.56%)
Aug 10, 2012	14.14	14.23	14.10	14.18	1,701,490	+0.05(+0.35%)
Aug 09, 2012	13.94	14.16	13.93	14.13	2,181,102	+0.18(+1.29%)
Aug 08, 2012	13.90	13.98	13.80	13.95	2,620,166	+0.05(+0.36%)
Aug 07, 2012	14.07	14.08	13.75	13.90	3,935,241	-0.08(-0.57%)
Aug 06, 2012	14.19	14.19	13.90	13.98	3,061,346	-0.18(-1.27%)
Aug 03, 2012	14.25	14.31	14.14	14.16	1,749,185	-0.04(-0.28%)
Aug 02, 2012	14.26	14.28	14.09	14.20	3,135,088	-0.05(-0.35%)
Aug 01, 2012	14.46	14.50	14.25	14.25	2,443,064	-0.21(-1.45%)
Jul 31, 2012	14.46	14.50	14.26	14.46	7,145,735	+0.02(+0.14%)
Jul 30, 2012	14.38	14.47	14.34	14.44	2,609,834	+0.11(+0.77%)
Jul 27, 2012	14.25	14.39	14.19	14.33	2,538,396	+0.13(+0.92%)
Jul 26, 2012	14.28	14.31	14.12	14.20	2,208,063	-0.03(-0.21%)
Jul 25, 2012	14.16	14.31	14.15	14.23	3,576,379	+0.08(+0.57%)
Jul 24, 2012	14.16	14.20	14.04	14.15	2,622,817	-0.02(-0.14%)
Jul 23, 2012	14.07	14.21	14.00	14.17	2,386,403	+0.05(+0.35%)
Jul 20, 2012	14.00	14.13	13.93	14.12	2,528,424	+0.09(+0.64%)
Jul 19, 2012	14.02	14.12	13.95	14.03	2,824,713	+0.10(+0.72%)
Jul 18, 2012	14.07	14.14	13.93	13.93	4,248,312	-0.21(-1.49%)
Jul 17, 2012	14.16	14.18	14.05	14.14	3,446,783	+0.04(+0.28%)
Jul 16, 2012	14.10	14.15	14.05	14.10	3,081,450	+0.02(+0.14%)
Jul 13, 2012	13.97	14.15	13.92	14.08	4,898,552	+0.13(+0.93%)
Jul 12, 2012	13.80	14.00	13.80	13.95	5,580,807	+0.12(+0.87%)
Jul 11, 2012	13.82	13.87	13.77	13.83	31,958,732	-0.31(-2.19%)
Jul 10, 2012	14.25	14.27	14.07	14.14	1,728,585	-0.10(-0.70%)
Jul 09, 2012	14.15	14.25	14.12	14.24	1,357,607	+0.08(+0.56%)
Jul 06, 2012	14.04	14.19	14.02	14.16	1,337,930	+0.09(+0.64%)
Jul 05, 2012	14.04	14.10	14.00	14.07	1,141,986	+0.03(+0.21%)
Jul 03, 2012	13.97	14.09	13.96	14.04	929,894	+0.09(+0.65%)
Jul 02, 2012	13.76	13.95	13.75	13.95	1,524,240	+0.18(+1.31%)
Jun 29, 2012	13.76	13.81	13.60	13.77	1,739,465	+0.11(+0.81%)
Jun 28, 2012	13.54	13.67	13.50	13.66	1,162,597	+0.10(+0.74%)
Jun 27, 2012	13.47	13.60	13.45	13.56	2,519,839	+0.11(+0.82%)
Jun 26, 2012	13.55	13.59	13.41	13.45	1,701,948	-0.06(-0.44%)
Jun 25, 2012	13.63	13.71	13.50	13.51	1,626,719	-0.14(-1.03%)
Jun 22, 2012	13.61	13.76	13.61	13.65	4,080,067	+0.10(+0.74%)
Jun 21, 2012	13.74	13.77	13.52	13.55	3,001,249	-0.62(-4.38%)
Jun 20, 2012	14.21	14.24	14.09	14.17	3,718,011	-0.01(-0.07%)
Jun 19, 2012	14.25	14.25	14.15	14.18	2,887,740	+0.02(+0.14%)
Jun 18, 2012	14.17	14.28	14.11	14.16	2,322,777	-0.04(-0.28%)
Jun 15, 2012	14.20	14.23	14.07	14.20	2,349,037	+0.03(+0.21%)
Jun 14, 2012	14.07	14.18	14.03	14.17	1,828,444	+0.14(+1.00%)
Jun 13, 2012	14.08	14.09	13.97	14.03	1,793,428	-0.02(-0.14%)
Jun 12, 2012	14.10	14.14	13.95	14.05	1,439,164	-0.03(-0.21%)
Jun 11, 2012	14.20	14.21	14.07	14.08	1,682,061	-0.06(-0.42%)
Jun 08, 2012	13.94	14.15	13.94	14.14	1,528,153	+0.21(+1.51%)
Jun 07, 2012	14.05	14.09	13.92	13.93	1,380,469	-0.01(-0.07%)
Jun 06, 2012	13.97	14.15	13.93	13.94	2,287,600	+0.01(+0.07%)
Jun 05, 2012	13.58	13.94	13.58	13.93	1,982,004	+0.33(+2.43%)
Jun 04, 2012	13.58	13.65	13.54	13.60	980,510	+0.07(+0.52%)
Jun 01, 2012	13.61	13.66	13.51	13.53	1,046,782	-0.15(-1.10%)
May 31, 2012	13.68	13.77	13.62	13.68	1,454,869	-0.02(-0.15%)
May 30, 2012	13.80	13.86	13.67	13.70	964,675	-0.16(-1.15%)
May 29, 2012	13.83	13.93	13.79	13.86	1,244,259	+0.06(+0.43%)
May 25, 2012	13.88	13.88	13.77	13.80	866,719	-0.06(-0.43%)
May 24, 2012	13.85	13.87	13.71	13.86	1,071,235	+0.09(+0.65%)
May 23, 2012	13.65	13.77	13.60	13.77	902,072	+0.07(+0.51%)
May 22, 2012	13.65	13.82	13.62	13.70	1,030,389	+0.10(+0.74%)
May 21, 2012	13.31	13.61	13.31	13.60	1,058,767	+0.29(+2.18%)
May 18, 2012	13.41	13.53	13.29	13.31	1,421,962	-0.10(-0.75%)
May 17, 2012	13.80	13.80	13.41	13.41	1,483,768	-0.35(-2.54%)
May 16, 2012	13.71	13.87	13.70	13.76	935,396	+0.07(+0.51%)
May 15, 2012	13.80	13.83	13.62	13.69	1,333,717	-0.13(-0.94%)
May 14, 2012	13.82	13.93	13.78	13.82	936,100	-0.05(-0.36%)
May 11, 2012	13.85	13.93	13.83	13.87	881,384	+0.00(+0.00%)
May 10, 2012	13.84	13.95	13.74	13.87	1,236,234	+0.22(+1.61%)
May 09, 2012	13.58	13.80	13.58	13.65	998,165	+0.00(+0.00%)
May 08, 2012	13.60	13.72	13.60	13.65	888,682	+0.02(+0.15%)
May 07, 2012	13.71	13.75	13.53	13.63	1,268,675	-0.12(-0.87%)
May 04, 2012	13.80	13.89	13.72	13.75	786,074	-0.06(-0.43%)
May 03, 2012	13.78	13.84	13.76	13.81	1,179,198	+0.06(+0.44%)
May 02, 2012	13.70	13.75	13.68	13.75	994,905	+0.03(+0.22%)
May 01, 2012	13.73	13.84	13.71	13.72	1,824,875	-0.01(-0.07%)
Apr 30, 2012	13.69	13.74	13.65	13.73	1,145,857	+0.04(+0.29%)
Apr 27, 2012	13.64	13.70	13.56	13.69	890,765	+0.06(+0.44%)
Apr 26, 2012	13.56	13.65	13.56	13.63	1,025,514	+0.03(+0.22%)
Apr 25, 2012	13.57	13.60	13.51	13.60	1,176,988	+0.05(+0.37%)
Apr 24, 2012	13.49	13.57	13.46	13.55	986,282	+0.12(+0.89%)
Apr 23, 2012	13.43	13.47	13.37	13.43	826,765	-0.04(-0.30%)
Apr 20, 2012	13.52	13.54	13.43	13.47	1,153,732	+0.02(+0.15%)
Apr 19, 2012	13.41	13.54	13.37	13.45	1,522,459	+0.10(+0.75%)
Apr 18, 2012	13.40	13.48	13.32	13.35	1,632,825	-0.02(-0.15%)
Apr 17, 2012	13.37	13.39	13.26	13.37	1,222,305	+0.08(+0.60%)
Apr 16, 2012	13.31	13.34	13.22	13.29	1,114,192	+0.05(+0.38%)
Apr 13, 2012	13.25	13.28	13.15	13.24	977,056	-0.05(-0.38%)
Apr 12, 2012	13.10	13.30	13.10	13.29	1,098,148	+0.19(+1.45%)
Apr 11, 2012	13.10	13.13	13.05	13.10	1,085,727	+0.07(+0.54%)
Apr 10, 2012	13.24	13.25	13.02	13.03	1,742,129	-0.17(-1.29%)
Apr 09, 2012	13.18	13.28	13.14	13.20	1,196,197	-0.06(-0.45%)
Apr 05, 2012	13.18	13.27	13.13	13.26	1,214,843	+0.08(+0.61%)
Apr 04, 2012	13.23	13.26	13.15	13.18	731,565	-0.11(-0.83%)
Apr 03, 2012	13.30	13.35	13.29	13.29	1,172,433	+0.00(+0.00%)
Apr 02, 2012	13.09	13.31	13.08	13.29	2,004,900	+0.20(+1.53%)
Mar 30, 2012	13.00	13.10	13.00	13.09	1,143,730	+0.10(+0.77%)
Mar 29, 2012	12.92	12.99	12.82	12.99	1,090,248	+0.02(+0.15%)
Mar 28, 2012	13.00	13.05	12.91	12.97	1,149,846	-0.03(-0.23%)
Mar 27, 2012	13.08	13.12	13.00	13.00	1,677,669	-0.08(-0.61%)
Mar 26, 2012	13.04	13.20	13.04	13.08	2,557,832	+0.19(+1.47%)
Mar 23, 2012	12.97	12.99	12.88	12.89	1,951,535	-0.06(-0.46%)
Mar 22, 2012	13.07	13.07	12.92	12.95	1,772,784	-0.14(-1.07%)
Mar 21, 2012	13.20	13.22	13.07	13.09	2,188,991	-0.58(-4.24%)
Mar 20, 2012	13.59	13.69	13.53	13.67	3,248,282	+0.08(+0.59%)
Mar 19, 2012	13.59	13.62	13.50	13.59	2,628,361	+0.05(+0.37%)
Mar 16, 2012	13.69	13.73	13.54	13.54	2,764,012	-0.13(-0.95%)
Mar 15, 2012	13.55	13.73	13.55	13.67	1,946,585	+0.14(+1.03%)
Mar 14, 2012	13.73	13.74	13.49	13.53	2,726,849	-0.16(-1.17%)
Mar 13, 2012	13.75	13.76	13.62	13.69	2,271,878	+0.00(+0.00%)
Mar 12, 2012	13.64	13.73	13.62	13.69	1,821,790	+0.09(+0.66%)
Mar 09, 2012	13.63	13.65	13.56	13.60	1,810,159	+0.01(+0.07%)
Mar 08, 2012	13.60	13.60	13.48	13.59	2,073,196	+0.02(+0.15%)
Mar 07, 2012	13.49	13.60	13.41	13.57	2,667,248	+0.12(+0.89%)
Mar 06, 2012	13.53	13.62	13.42	13.45	2,258,761	-0.16(-1.18%)
Mar 05, 2012	13.56	13.64	13.50	13.61	1,672,688	+0.03(+0.22%)
Mar 02, 2012	13.48	13.60	13.46	13.58	2,645,681	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cys Investments Inc (NY: CYS )

Historical Prices

Free News Feed