Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.64	43.77	41.67	41.69	4,061,224	-1.95(-4.47%)
Feb 27, 2018	45.03	45.03	43.58	43.64	3,985,640	-1.31(-2.91%)
Feb 26, 2018	44.63	45.05	44.26	44.95	1,412,940	+0.47(+1.06%)
Feb 23, 2018	44.28	44.86	43.48	44.48	2,737,013	+0.61(+1.39%)
Feb 22, 2018	43.49	44.89	43.47	43.87	3,160,071	+0.69(+1.60%)
Feb 21, 2018	44.13	45.15	43.13	43.18	4,234,182	-1.39(-3.12%)
Feb 20, 2018	45.58	45.76	44.44	44.57	3,824,700	-1.12(-2.45%)
Feb 16, 2018		45.69	45.69	45.69	0	+0.00(+0.00%)
Feb 15, 2018	45.13	46.19	44.66	45.69	2,899,624	+0.76(+1.69%)
Feb 14, 2018	43.86	45.08	43.48	44.93	2,011,662	+0.60(+1.35%)
Feb 13, 2018	43.84	44.40	43.43	44.33	2,108,668	+0.33(+0.75%)
Feb 12, 2018	43.54	44.35	43.34	44.00	1,955,333	+0.60(+1.38%)
Feb 09, 2018	44.09	44.39	42.28	43.40	3,599,719	-0.37(-0.85%)
Feb 08, 2018		45.39	43.75	43.77	3,059,145	-1.33(-2.95%)
Feb 07, 2018	44.75	45.69	44.09	45.10	4,809,805	+1.78(+4.11%)
Feb 06, 2018	44.44	45.75	42.48	43.32	4,370,080	-2.18(-4.79%)
Feb 05, 2018	46.62	47.08	44.87	45.50	2,992,468	-1.29(-2.76%)
Feb 02, 2018	46.96	47.59	46.54	46.79	1,960,223	-0.37(-0.78%)
Feb 01, 2018	46.75	47.48	46.73	47.16	1,676,443	+0.26(+0.55%)
Jan 31, 2018	47.13	47.54	46.74	46.90	1,793,419	-0.36(-0.76%)
Jan 30, 2018	47.36	47.58	47.12	47.26	1,459,469	-0.04(-0.08%)
Jan 29, 2018	46.81	47.64	46.62	47.30	1,715,302	+0.11(+0.23%)
Jan 26, 2018	47.21	47.32	46.51	47.19	1,418,424	+0.16(+0.34%)
Jan 25, 2018	47.87	48.21	46.95	47.03	1,607,577	-0.70(-1.47%)
Jan 24, 2018	46.56	47.79	46.43	47.73	2,988,135	+1.40(+3.02%)
Jan 23, 2018	46.11	46.46	46.00	46.33	1,544,094	+0.07(+0.15%)
Jan 22, 2018	45.36	46.74	45.24	46.26	2,655,352	+1.00(+2.21%)
Jan 19, 2018	45.02	45.58	44.83	45.26	3,164,303	+0.10(+0.22%)
Jan 18, 2018	45.44	46.05	45.10	45.16	3,514,932	-0.29(-0.64%)
Jan 17, 2018	47.30	47.38	45.14	45.45	6,754,616	-2.54(-5.29%)
Jan 16, 2018	49.57	49.71	47.93	47.99	2,820,055	-1.49(-3.01%)
Jan 12, 2018		49.48	49.48	49.48	0	+0.23(+0.47%)
Jan 11, 2018	48.42	49.35	48.27	49.25	1,792,058	+0.84(+1.74%)
Jan 10, 2018			48.00	48.41	2,131,016	-0.16(-0.33%)
Jan 09, 2018	49.00	49.20	48.52	48.57	1,435,924	-0.33(-0.67%)
Jan 08, 2018	49.10	49.24	48.57	48.90	1,886,460	-0.32(-0.65%)
Jan 05, 2018	49.39	49.48	48.45	49.22	2,357,490	-0.16(-0.32%)
Jan 04, 2018	49.70	49.70	49.09	49.38	1,370,591	+0.02(+0.04%)
Jan 03, 2018	50.07	50.48	49.22	49.36	2,095,629	-0.84(-1.67%)
Jan 02, 2018	48.41	50.49	48.17	50.20	2,875,997	+2.45(+5.13%)
Dec 29, 2017		47.75	47.75	47.75	0	-0.10(-0.21%)
Dec 28, 2017	47.67	47.87	47.47	47.85	975,684	+0.18(+0.38%)
Dec 27, 2017	48.44	48.46	47.59	47.67	1,196,203	-0.67(-1.39%)
Dec 26, 2017	48.53	48.85	48.16	48.34	792,824	-0.19(-0.39%)
Dec 22, 2017	49.11	49.35	48.43	48.53	1,482,550	-0.59(-1.20%)
Dec 21, 2017	48.71	49.84	48.68	49.12	1,628,948	+0.42(+0.86%)
Dec 20, 2017	48.93	49.00	48.49	48.70	1,410,212	+0.23(+0.47%)
Dec 19, 2017	49.85	49.85	48.36	48.47	1,739,133	-1.38(-2.77%)
Dec 18, 2017	48.80	50.11	48.73	49.85	2,167,712	+1.28(+2.64%)
Dec 15, 2017	48.91	48.98	48.22	48.57	3,042,161	+0.05(+0.10%)
Dec 14, 2017	49.06	49.24	48.45	48.52	1,869,430	-0.47(-0.96%)
Dec 13, 2017	49.82	50.32	48.79	48.99	2,639,023	-0.64(-1.29%)
Dec 12, 2017	49.57	50.08	49.51	49.63	1,105,248	+0.20(+0.40%)
Dec 11, 2017	48.65	49.70	48.54	49.43	3,160,325	+0.84(+1.73%)
Dec 08, 2017	49.36	49.38	48.49	48.59	1,959,308	-0.36(-0.74%)
Dec 07, 2017	49.09	49.42	48.30	48.95	3,322,802	-0.36(-0.73%)
Dec 06, 2017	52.03	52.27	49.29	49.31	3,568,643	-2.72(-5.23%)
Dec 05, 2017	52.03	52.53	51.48	52.03	2,495,653	+0.43(+0.83%)
Dec 04, 2017	50.54	52.14	50.35	51.60	2,968,408	+1.28(+2.54%)
Dec 01, 2017	50.16	51.08	50.16	50.32	2,485,422	-0.33(-0.65%)
Nov 30, 2017	51.25	51.75	50.22	50.65	2,642,043	-0.63(-1.23%)
Nov 29, 2017	50.33	51.66	50.12	51.28	3,026,609	+0.87(+1.73%)
Nov 28, 2017	49.80	50.47	49.42	50.41	2,164,366	+0.76(+1.53%)
Nov 27, 2017	49.99	49.99	49.12	49.65	1,570,697	-0.22(-0.44%)
Nov 24, 2017	50.40	50.78	49.63	49.87	482,857	-0.56(-1.11%)
Nov 22, 2017	50.04	50.77	49.77	50.43	1,765,874	+0.39(+0.78%)
Nov 21, 2017	50.03	50.18	49.44	50.04	1,892,609	+0.03(+0.06%)
Nov 20, 2017	50.60	50.70	49.28	50.01	1,671,308	-0.65(-1.28%)
Nov 17, 2017	50.46	50.79	50.16	50.66	2,041,606	+0.16(+0.32%)
Nov 16, 2017	50.46	51.01	50.02	50.50	2,113,716	-0.11(-0.22%)
Nov 15, 2017	50.51	50.87	49.52	50.61	2,532,023	+0.10(+0.20%)
Nov 14, 2017	50.70	50.78	50.04	50.51	2,215,918	-0.35(-0.69%)
Nov 13, 2017	50.31	50.85	49.71	50.86	2,263,770	+0.05(+0.10%)
Nov 10, 2017	50.13	51.29	50.00	50.81	2,211,731	+0.51(+1.01%)
Nov 09, 2017	50.00	51.89	48.88	50.30	4,498,795	+1.57(+3.22%)
Nov 08, 2017	49.99	50.20	48.45	48.73	3,750,512	-1.34(-2.68%)
Nov 07, 2017	50.81	51.15	49.61	50.07	2,564,969	-0.75(-1.48%)
Nov 06, 2017	49.85	51.56	49.57	50.82	5,894,399	+2.75(+5.72%)
Nov 03, 2017	47.83	48.30	47.55	48.07	2,379,227	-0.20(-0.41%)
Nov 02, 2017	48.72	48.79	47.95	48.27	1,889,323	-0.50(-1.03%)
Nov 01, 2017	48.85	49.13	48.34	48.77	3,100,078	+0.23(+0.47%)
Oct 31, 2017	48.42	48.92	47.53	48.54	2,900,399	+0.15(+0.31%)
Oct 30, 2017	46.23	49.00	46.07	48.39	6,043,036	+1.90(+4.09%)
Oct 27, 2017	47.57	47.60	46.42	46.49	4,215,683	-1.43(-2.98%)
Oct 26, 2017	48.87	49.03	47.91	47.92	1,676,220	-1.08(-2.20%)
Oct 25, 2017	48.90	49.04	48.27	49.00	1,968,814	+0.00(+0.00%)
Oct 24, 2017	48.87	49.07	48.59	49.00	1,474,784	+0.02(+0.04%)
Oct 23, 2017	49.48	49.70	48.73	48.98	1,892,691	-0.32(-0.65%)
Oct 20, 2017	49.72	49.84	49.24	49.30	1,824,063	-0.02(-0.04%)
Oct 19, 2017	49.55	49.87	49.04	49.32	2,778,344	-0.39(-0.78%)
Oct 18, 2017	48.83	50.09	48.70	49.71	2,999,640	+0.86(+1.76%)
Oct 17, 2017	49.00	49.16	48.68	48.85	1,629,223	-0.18(-0.37%)
Oct 16, 2017	48.72	49.45	48.32	49.03	2,164,027	+0.65(+1.34%)
Oct 13, 2017	48.37	48.64	47.48	48.38	6,029,756	-0.65(-1.33%)
Oct 12, 2017	51.38	51.45	48.73	49.03	5,235,547	-2.62(-5.07%)
Oct 11, 2017	51.75	51.98	51.39	51.65	1,937,160	-0.05(-0.10%)
Oct 10, 2017	52.03	52.36	51.47	51.70	3,160,127	+0.02(+0.04%)
Oct 09, 2017	53.28	53.48	51.62	51.68	2,821,352	-1.65(-3.09%)
Oct 06, 2017	53.88	54.11	53.28	53.33	1,726,567	-0.70(-1.30%)
Oct 05, 2017	54.25	54.77	53.99	54.03	1,432,894	-0.06(-0.11%)
Oct 04, 2017	54.21	54.65	53.89	54.09	1,352,192	-0.23(-0.42%)
Oct 03, 2017	53.85	54.34	53.69	54.32	898,158	+0.49(+0.91%)
Oct 02, 2017	54.01	54.28	53.46	53.83	1,471,304	-0.40(-0.74%)
Sep 29, 2017	53.07	54.45	52.93	54.23	2,145,746	+1.22(+2.30%)
Sep 28, 2017	53.00	53.43	52.57	53.01	1,413,334	-0.30(-0.56%)
Sep 27, 2017		53.59		53.31	1,859,284	+1.16(+2.22%)
Sep 26, 2017	53.61	53.61	52.09	52.15	2,758,016	-1.85(-3.43%)
Sep 25, 2017	53.25	54.04	53.07	54.00	1,921,582	+0.74(+1.39%)
Sep 22, 2017	53.28	53.57	52.84	53.26	1,006,321	+0.01(+0.02%)
Sep 21, 2017	53.65	53.91	52.85	53.25	1,277,911	-0.31(-0.58%)
Sep 20, 2017	53.60	54.70	53.39	53.56	2,677,468	+0.18(+0.34%)
Sep 19, 2017	52.78	53.49	52.39	53.38	3,030,239	+0.53(+1.00%)
Sep 18, 2017	52.69	53.40	52.45	52.85	2,261,095	-0.10(-0.19%)
Sep 15, 2017	53.40	53.40	52.44	52.95	3,134,613	-0.12(-0.23%)
Sep 14, 2017	53.86	53.98	52.14	53.07	4,134,928	-0.87(-1.61%)
Sep 13, 2017	54.24	54.58	53.74	53.94	3,276,166	-0.65(-1.19%)
Sep 12, 2017	54.49	54.81	54.23	54.59	1,304,257	+0.03(+0.05%)
Sep 11, 2017	55.02	55.30	54.40	54.56	2,208,460	-0.04(-0.07%)
Sep 08, 2017	55.49	55.90	54.53	54.60	2,443,853	-0.88(-1.59%)
Sep 07, 2017	57.61	57.95	55.44	55.48	2,188,834	-2.12(-3.68%)
Sep 06, 2017	57.38	57.74	57.14	57.60	1,068,905	+0.45(+0.79%)
Sep 05, 2017	58.47	58.67	56.84	57.15	1,744,804	-1.32(-2.26%)
Sep 01, 2017	57.62	58.70	57.62	58.47	1,627,093	+1.18(+2.06%)
Aug 31, 2017	57.38	57.44	56.51	57.29	1,734,503	+0.09(+0.16%)
Aug 30, 2017	57.56	57.90	57.05	57.20	1,586,876	-0.57(-0.99%)
Aug 29, 2017	56.29	59.90	55.97	57.77	3,636,594	+1.11(+1.96%)
Aug 28, 2017	56.61	57.02	56.44	56.66	901,075	+0.02(+0.04%)
Aug 25, 2017	57.56	57.72	56.64	56.64	1,115,633	-0.67(-1.17%)
Aug 24, 2017	57.25	57.69	56.47	57.31	1,706,060	+0.03(+0.05%)
Aug 23, 2017	57.31	57.92	57.23	57.28	1,399,974	-0.17(-0.30%)
Aug 22, 2017	56.81	57.66	56.81	57.45	1,555,950	+0.80(+1.41%)
Aug 21, 2017	56.95	57.03	56.54	56.65	990,064	-0.19(-0.33%)
Aug 18, 2017	56.72	57.38	56.22	56.84	2,084,893	-0.10(-0.18%)
Aug 17, 2017	58.34	58.40	56.88	56.94	1,530,599	-1.52(-2.60%)
Aug 16, 2017	58.46	58.75	57.82	58.46	1,670,003	+0.31(+0.53%)
Aug 15, 2017	58.64	58.83	57.99	58.15	1,191,382	-0.57(-0.97%)
Aug 14, 2017	58.74	59.46	58.59	58.72	1,722,607	+0.26(+0.44%)
Aug 11, 2017	58.41	58.66	58.02	58.46	1,211,529	+0.27(+0.46%)
Aug 10, 2017	59.19	59.62	58.15	58.19	1,907,470	-1.55(-2.59%)
Aug 09, 2017	59.30	59.92	58.96	59.74	1,376,862	+0.03(+0.05%)
Aug 08, 2017	59.89	60.49	59.33	59.71	1,393,943	-0.33(-0.55%)
Aug 07, 2017	60.50	60.59	59.70	60.04	1,386,584	-0.58(-0.96%)
Aug 04, 2017		61.11	60.16	60.62	2,401,657	-0.49(-0.80%)
Aug 03, 2017	63.53	63.73	60.70	61.11	4,822,907	-2.89(-4.52%)
Aug 02, 2017	65.17	65.17	63.40	64.00	3,197,660	-1.49(-2.28%)
Aug 01, 2017	64.19	66.48	63.53	65.49	3,444,265	+1.46(+2.28%)
Jul 31, 2017		64.50	63.32	64.03	1,310,089	+0.09(+0.14%)
Jul 28, 2017	63.80	64.19	63.50	63.94	1,160,470	+0.06(+0.09%)
Jul 27, 2017	64.40	64.62	62.90	63.88	2,131,183	-0.39(-0.61%)
Jul 26, 2017	62.99	64.30	62.71	64.27	2,193,699	-0.17(-0.26%)
Jul 25, 2017	64.51	65.16	64.04	64.44	1,408,265	+0.11(+0.17%)
Jul 24, 2017	64.66	64.92	64.14	64.33	2,041,305	-0.39(-0.60%)
Jul 21, 2017	64.84	65.27	64.15	64.72	1,761,007	-0.37(-0.57%)
Jul 20, 2017	65.25	66.00	65.01	65.09	1,318,335	+0.00(+0.00%)
Jul 19, 2017	65.79	66.00	65.00	65.09	1,671,389	-0.44(-0.67%)
Jul 18, 2017	65.67	65.77	64.98	65.53	1,572,170	-0.34(-0.52%)
Jul 17, 2017	66.05	66.50	65.47	65.87	1,427,541	-0.13(-0.20%)
Jul 14, 2017	64.97	66.26	64.94	66.00	1,899,031	+1.35(+2.09%)
Jul 13, 2017	65.14	65.14	64.50	64.65	2,359,110	-0.54(-0.83%)
Jul 12, 2017	65.14	65.66	64.73	65.19	1,615,205	+0.41(+0.63%)
Jul 11, 2017	64.36	65.31	64.25	64.78	1,507,526	+0.48(+0.75%)
Jul 10, 2017	63.83	64.43	63.54	64.30	1,061,298	+0.41(+0.64%)
Jul 07, 2017	63.65	64.62	63.46	63.89	1,553,976	+0.49(+0.77%)
Jul 06, 2017	62.84	64.12	62.48	63.40	2,827,074	+0.63(+1.00%)
Jul 05, 2017	62.89	63.22	62.22	62.77	1,482,713	-0.11(-0.17%)
Jul 03, 2017	63.29	63.72	62.86	62.88	597,225	+0.12(+0.19%)
Jun 30, 2017	63.23	63.29	62.04	62.76	1,597,475	+0.07(+0.11%)
Jun 29, 2017	64.41	64.46	62.27	62.69	2,292,853	-2.05(-3.17%)
Jun 28, 2017	64.04	65.19	64.04	64.74	1,427,422	+0.91(+1.43%)
Jun 27, 2017	63.81	64.98	63.65	63.83	1,580,948	-0.02(-0.03%)
Jun 26, 2017	64.04	64.46	63.65	63.85	882,481	-0.04(-0.06%)
Jun 23, 2017	63.12	64.01	62.62	63.89	1,197,226	+0.87(+1.38%)
Jun 22, 2017	63.24	63.77	62.56	63.02	1,814,994	-0.22(-0.35%)
Jun 21, 2017	63.40	63.47	62.75	63.24	1,741,423	+0.00(+0.00%)
Jun 20, 2017	65.06	65.06	63.10	63.24	1,479,031	-1.74(-2.68%)
Jun 19, 2017	64.66	65.28	64.23	64.98	1,370,933	+0.48(+0.74%)
Jun 16, 2017	65.21	65.21	63.70	64.50	2,803,405	-0.78(-1.19%)
Jun 15, 2017	64.61	65.35	64.21	65.28	1,249,727	+0.40(+0.62%)
Jun 14, 2017	66.34	66.48	64.61	64.88	1,624,537	-1.16(-1.76%)
Jun 13, 2017	64.71	66.33	64.71	66.04	1,794,472	+1.05(+1.62%)
Jun 12, 2017	64.63	65.38	64.29	64.99	2,168,183	-0.03(-0.05%)
Jun 09, 2017	65.44	66.25	64.50	65.02	4,855,759	+1.05(+1.64%)
Jun 08, 2017	64.77	64.77	63.39	63.97	2,032,666	-0.92(-1.42%)
Jun 07, 2017	64.69	65.06	64.54	64.89	1,541,037	+0.31(+0.48%)
Jun 06, 2017	66.21	66.27	64.30	64.58	2,059,160	-1.61(-2.43%)
Jun 05, 2017	66.20	66.44	65.37	66.19	2,318,256	+0.11(+0.17%)
Jun 02, 2017	65.45	66.31	64.85	66.08	1,974,821	+0.87(+1.33%)
Jun 01, 2017	63.99	65.25	63.53	65.21	2,298,601	+1.44(+2.26%)
May 31, 2017	63.76	64.15	63.20	63.77	1,994,165	+0.14(+0.22%)
May 30, 2017	64.07	64.26	62.33	63.63	1,126,465	-0.49(-0.76%)
May 26, 2017	64.03	64.15	63.48	64.12	1,553,045	+0.22(+0.34%)
May 25, 2017	63.61	64.76	62.52	63.90	3,043,654	+0.57(+0.90%)
May 24, 2017	63.53	63.83	61.62	63.33	3,362,786	-0.53(-0.83%)
May 23, 2017	64.05	64.23	63.20	63.86	1,746,905	+0.06(+0.09%)
May 22, 2017	63.48	63.97	63.37	63.80	1,568,379	+0.27(+0.42%)
May 19, 2017	62.68	64.17	62.07	63.53	2,068,182	+0.98(+1.57%)
May 18, 2017	62.81	63.63	62.26	62.55	2,555,022	-0.22(-0.35%)
May 17, 2017	63.81	65.41	62.69	62.77	8,831,331	+0.50(+0.80%)
May 16, 2017	61.82	62.45	61.69	62.27	2,025,745	+0.76(+1.24%)
May 15, 2017	61.24	62.07	61.24	61.51	3,002,443	+0.14(+0.23%)
May 12, 2017	61.64	61.68	60.94	61.37	1,295,742	-0.26(-0.42%)
May 11, 2017	61.29	61.79	60.86	61.63	1,511,995	-0.04(-0.06%)
May 10, 2017	61.15	61.76	60.42	61.67	2,440,384	+0.43(+0.70%)
May 09, 2017	60.89	61.73	60.43	61.24	2,897,203	-0.04(-0.07%)
May 08, 2017	61.76	62.37	60.70	61.28	2,076,074	-0.32(-0.52%)
May 05, 2017	60.56	61.72	60.07	61.60	3,515,165	+1.54(+2.56%)
May 04, 2017	60.49	60.82	59.83	60.06	2,996,699	-0.32(-0.53%)
May 03, 2017	63.16	63.16	60.26	60.38	3,292,860	-2.79(-4.42%)
May 02, 2017	62.94	63.63	62.41	63.17	3,016,331	+0.24(+0.38%)
May 01, 2017	63.46	65.17	62.66	62.93	5,661,885	-1.51(-2.34%)
Apr 28, 2017	65.13	65.18	63.89	64.44	3,682,731	-0.56(-0.86%)
Apr 27, 2017	63.97	65.61	63.84	65.00	4,371,821	+1.70(+2.69%)
Apr 26, 2017	62.69	63.61	62.24	63.30	3,414,915	+0.76(+1.22%)
Apr 25, 2017	61.05	62.61	60.55	62.54	3,784,749	+2.20(+3.65%)
Apr 24, 2017	60.25	60.65	59.76	60.34	1,822,326	+0.73(+1.22%)
Apr 21, 2017	59.81	60.28	59.52	59.61	1,978,094	-0.23(-0.38%)
Apr 20, 2017	59.93	60.50	59.65	59.84	3,040,121	+0.26(+0.44%)
Apr 19, 2017	58.15	59.82	58.10	59.58	4,779,131	+1.54(+2.65%)
Apr 18, 2017	57.66	58.45	57.31	58.04	5,658,495	-0.75(-1.28%)
Apr 17, 2017	62.50	62.63	58.62	58.79	7,735,972	-3.59(-5.76%)
Apr 13, 2017	63.98	64.37	62.29	62.38	4,528,431	-1.61(-2.52%)
Apr 12, 2017	63.51	64.07	63.13	63.99	2,556,504	+0.44(+0.69%)
Apr 11, 2017	63.43	63.79	62.71	63.55	2,441,347	-0.06(-0.09%)
Apr 10, 2017	64.26	64.48	63.09	63.61	4,179,981	+1.06(+1.69%)
Apr 07, 2017	63.00	63.11	62.30	62.55	1,883,404	-0.60(-0.95%)
Apr 06, 2017	62.77	63.67	62.60	63.15	1,956,362	+0.28(+0.45%)
Apr 05, 2017	63.42	64.32	62.82	62.87	2,101,950	-0.61(-0.96%)
Apr 04, 2017	63.06	63.67	62.52	63.48	1,858,552	+0.41(+0.65%)
Apr 03, 2017	63.49	63.80	62.73	63.07	1,995,751	-0.42(-0.66%)
Mar 31, 2017	63.07	63.77	63.05	63.49	3,235,829	+0.29(+0.46%)
Mar 30, 2017	61.90	63.22	61.66	63.20	2,627,736	+0.21(+0.33%)
Mar 29, 2017	62.62	63.12	62.47	62.99	2,025,977	+0.07(+0.11%)
Mar 28, 2017	61.95	63.07	61.85	62.92	1,829,263	+0.75(+1.21%)
Mar 27, 2017	61.70	62.48	61.35	62.17	1,775,511	+0.18(+0.29%)
Mar 24, 2017	61.90	62.23	61.50	61.99	1,894,261	+0.11(+0.18%)
Mar 23, 2017	61.54	62.36	61.25	61.88	1,716,658	+0.23(+0.37%)
Mar 22, 2017	62.05	62.23	61.34	61.65	2,880,456	-0.22(-0.36%)
Mar 21, 2017	63.22	63.26	61.73	61.87	3,657,760	-1.19(-1.89%)
Mar 20, 2017	63.70	63.77	62.84	63.06	2,756,964	-0.80(-1.25%)
Mar 17, 2017	63.59	63.92	62.89	63.86	4,990,010	+0.64(+1.01%)
Mar 16, 2017	63.53	64.15	62.88	63.22	3,496,918	+0.08(+0.13%)
Mar 15, 2017	62.79	63.28	62.23	63.14	4,453,955	+0.68(+1.09%)
Mar 14, 2017	61.97	62.50	61.41	62.46	4,501,463	+0.48(+0.77%)
Mar 13, 2017	62.00	62.39	61.38	61.98	7,268,995	-0.07(-0.11%)
Mar 10, 2017	62.44	62.98	61.74	62.05	41,312,796	-1.46(-2.30%)
Mar 09, 2017	63.92	64.25	62.98	63.51	5,165,247	-0.48(-0.75%)
Mar 08, 2017	63.86	64.33	63.55	63.99	6,516,253	-0.01(-0.02%)
Mar 07, 2017	64.39	64.50	63.81	64.00	12,710,222	+2.77(+4.52%)
Mar 06, 2017	60.90	61.39	60.88	61.23	979,933	+0.05(+0.08%)
Mar 03, 2017	61.05	61.48	60.85	61.18	1,779,316	+0.36(+0.59%)
Mar 02, 2017	61.83	61.91	60.70	60.82	2,058,780	-1.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dish Network Corp (NQ: DISH )

Historical Prices

Free News Feed