Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.140 | 4.400 | 3.850 | 4.050 | 6,720,500 | -0.21(-4.93%) |
Feb 25, 2021 | 4.810 | 4.920 | 4.120 | 4.260 | 10,681,480 | -0.36(-7.79%) |
Feb 24, 2021 | 4.690 | 5.050 | 4.570 | 4.620 | 9,770,182 | +0.10(+2.21%) |
Feb 23, 2021 | 4.880 | 5.100 | 4.020 | 4.520 | 20,215,636 | -0.89(-16.45%) |
Feb 22, 2021 | 6.050 | 6.290 | 5.300 | 5.410 | 25,141,760 | -1.34(-19.85%) |
Feb 19, 2021 | 6.790 | 7.060 | 6.300 | 6.750 | 29,354,300 | +0.03(+0.45%) |
Feb 18, 2021 | 6.800 | 7.330 | 6.250 | 6.720 | 39,427,864 | -1.12(-14.29%) |
Feb 17, 2021 | 6.260 | 7.990 | 5.740 | 7.840 | 43,769,368 | +1.60(+25.64%) |
Feb 16, 2021 | 6.500 | 7.190 | 5.910 | 6.240 | 20,010,594 | +0.58(+10.25%) |
Feb 12, 2021 | 5.080 | 5.830 | 4.960 | 5.660 | 18,225,700 | +0.53(+10.33%) |
Feb 11, 2021 | 5.400 | 5.550 | 4.960 | 5.130 | 12,009,146 | +0.08(+1.58%) |
Feb 10, 2021 | 5.470 | 5.500 | 4.710 | 5.050 | 12,375,138 | -0.14(-2.70%) |
Feb 09, 2021 | 5.000 | 5.300 | 4.800 | 5.190 | 9,322,423 | +0.22(+4.43%) |
Feb 08, 2021 | 4.770 | 5.150 | 4.670 | 4.970 | 11,791,101 | +0.42(+9.23%) |
Feb 05, 2021 | 4.850 | 4.850 | 4.510 | 4.550 | 5,052,600 | -0.22(-4.61%) |
Feb 04, 2021 | 4.790 | 5.020 | 4.630 | 4.770 | 7,758,208 | +0.11(+2.36%) |
Feb 03, 2021 | 4.720 | 4.740 | 4.520 | 4.660 | 4,578,820 | -0.01(-0.21%) |
Feb 02, 2021 | 4.640 | 4.890 | 4.430 | 4.670 | 8,298,158 | +0.09(+1.97%) |
Feb 01, 2021 | 4.720 | 4.760 | 4.370 | 4.580 | 4,561,435 | -0.06(-1.29%) |
Jan 29, 2021 | 5.090 | 5.250 | 4.570 | 4.640 | 10,114,000 | -0.11(-2.32%) |
Jan 28, 2021 | 4.900 | 4.910 | 4.510 | 4.750 | 3,417,898 | -0.07(-1.45%) |
Jan 27, 2021 | 5.050 | 5.300 | 4.710 | 4.820 | 8,252,259 | -0.47(-8.88%) |
Jan 26, 2021 | 5.020 | 5.400 | 4.900 | 5.290 | 5,987,701 | +0.30(+6.01%) |
Jan 25, 2021 | 5.060 | 5.320 | 4.570 | 4.990 | 5,162,864 | -0.33(-6.20%) |
Jan 22, 2021 | 4.970 | 5.600 | 4.880 | 5.320 | 8,476,700 | +0.32(+6.40%) |
Jan 21, 2021 | 4.980 | 5.150 | 4.860 | 5.000 | 3,414,430 | -0.15(-2.91%) |
Jan 20, 2021 | 5.550 | 5.600 | 4.950 | 5.150 | 4,013,890 | -0.23(-4.28%) |
Jan 19, 2021 | 5.150 | 5.440 | 4.860 | 5.380 | 6,304,373 | +0.15(+2.87%) |
Jan 15, 2021 | 5.500 | 5.540 | 4.880 | 5.230 | 8,025,900 | -0.37(-6.61%) |
Jan 14, 2021 | 6.380 | 6.380 | 5.390 | 5.600 | 67,903,808 | +1.41(+33.65%) |
Jan 13, 2021 | 4.450 | 4.560 | 4.110 | 4.190 | 20,891,792 | +0.13(+3.20%) |
Jan 12, 2021 | 4.050 | 4.180 | 4.020 | 4.060 | 3,049,057 | -0.04(-0.98%) |
Jan 11, 2021 | 4.100 | 4.280 | 4.040 | 4.100 | 4,383,921 | -0.39(-8.69%) |
Jan 08, 2021 | 4.350 | 4.650 | 4.020 | 4.490 | 8,828,500 | +0.33(+7.93%) |
Jan 07, 2021 | 3.950 | 4.340 | 3.950 | 4.160 | 7,453,242 | +0.22(+5.58%) |
Jan 06, 2021 | 3.920 | 4.180 | 3.850 | 3.940 | 6,528,910 | -0.12(-2.96%) |
Jan 05, 2021 | 3.810 | 4.150 | 3.790 | 4.060 | 5,805,027 | -0.13(-3.10%) |
Jan 04, 2021 | 4.480 | 4.510 | 3.900 | 4.190 | 4,392,135 | -0.16(-3.68%) |
Dec 31, 2020 | 4.350 | 4.350 | 4.350 | 5,638,906 | +0.21(+5.07%) | |
Dec 30, 2020 | 4.380 | 4.510 | 4.050 | 4.140 | 5,638,906 | -0.49(-10.58%) |
Dec 29, 2020 | 5.290 | 5.300 | 4.220 | 4.630 | 12,610,950 | -0.38(-7.58%) |
Dec 28, 2020 | 4.300 | 5.430 | 4.030 | 5.010 | 41,312,536 | +1.20(+31.50%) |
Dec 24, 2020 | 3.810 | 3.900 | 3.710 | 3.810 | 2,914,300 | -0.02(-0.52%) |
Dec 23, 2020 | 3.900 | 3.960 | 3.730 | 3.830 | 3,357,381 | -0.15(-3.77%) |
Dec 22, 2020 | 3.740 | 4.100 | 3.620 | 3.980 | 10,478,340 | +0.29(+7.86%) |
Dec 21, 2020 | 3.760 | 3.860 | 3.550 | 3.690 | 5,031,274 | -0.12(-3.15%) |
Dec 18, 2020 | 4.030 | 4.030 | 3.710 | 3.810 | 6,211,400 | +0.10(+2.70%) |
Dec 17, 2020 | 4.120 | 4.150 | 3.670 | 3.710 | 6,370,055 | -0.36(-8.85%) |
Dec 16, 2020 | 4.000 | 4.180 | 3.560 | 4.070 | 10,563,412 | +0.43(+11.81%) |
Dec 15, 2020 | 3.590 | 3.700 | 3.350 | 3.640 | 3,619,125 | +0.04(+1.11%) |
Dec 14, 2020 | 4.040 | 4.040 | 3.560 | 3.600 | 2,222,451 | -0.33(-8.40%) |
Dec 11, 2020 | 4.100 | 4.104 | 3.850 | 3.930 | 1,482,800 | -0.21(-5.07%) |
Dec 10, 2020 | 3.840 | 4.150 | 3.700 | 4.140 | 1,800,710 | +0.27(+6.98%) |
Dec 09, 2020 | 4.360 | 4.400 | 3.820 | 3.870 | 4,469,230 | -0.52(-11.85%) |
Dec 08, 2020 | 4.250 | 4.610 | 4.150 | 4.390 | 4,062,460 | +0.15(+3.54%) |
Dec 07, 2020 | 4.330 | 4.740 | 4.150 | 4.240 | 6,118,903 | -0.17(-3.85%) |
Dec 04, 2020 | 4.300 | 4.490 | 4.100 | 4.410 | 3,843,400 | +0.16(+3.76%) |
Dec 03, 2020 | 4.760 | 4.800 | 4.220 | 4.250 | 3,243,794 | -0.34(-7.41%) |
Dec 02, 2020 | 4.000 | 4.880 | 3.750 | 4.590 | 5,189,677 | +0.11(+2.46%) |
Dec 01, 2020 | 5.050 | 5.160 | 4.420 | 4.480 | 6,655,725 | -0.98(-17.95%) |
Nov 30, 2020 | 5.760 | 5.880 | 5.260 | 5.460 | 8,398,516 | -0.60(-9.90%) |
Nov 27, 2020 | 6.410 | 6.410 | 6.050 | 6.060 | 5,168,400 | -0.63(-9.42%) |
Nov 25, 2020 | 5.750 | 7.380 | 5.260 | 6.690 | 26,303,900 | +0.38(+6.02%) |
Nov 24, 2020 | 9.500 | 10.94 | 5.550 | 6.310 | 74,155,808 | -1.93(-23.42%) |
Nov 23, 2020 | 3.050 | 7.930 | 2.750 | 8.240 | 301,779,488 | +6.11(+286.85%) |
Nov 20, 2020 | 1.990 | 2.170 | 1.860 | 2.130 | 12,263,400 | +0.32(+17.68%) |
Nov 19, 2020 | 1.700 | 1.870 | 1.680 | 1.810 | 6,237,031 | +0.11(+6.47%) |
Nov 18, 2020 | 1.750 | 1.760 | 1.660 | 1.700 | 1,915,653 | +0.00(+0.00%) |
Nov 17, 2020 | 1.750 | 1.760 | 1.620 | 1.700 | 3,271,110 | -0.06(-3.41%) |
Nov 16, 2020 | 1.790 | 1.810 | 1.670 | 1.760 | 3,227,048 | +0.02(+1.15%) |
Nov 13, 2020 | 1.670 | 1.780 | 1.600 | 1.740 | 3,676,600 | +0.10(+6.10%) |
Nov 12, 2020 | 1.630 | 1.680 | 1.590 | 1.640 | 841,797 | -0.02(-1.20%) |
Nov 11, 2020 | 1.670 | 1.680 | 1.620 | 1.660 | 1,084,725 | -0.04(-2.35%) |
Nov 10, 2020 | 1.780 | 1.970 | 1.630 | 1.700 | 3,217,154 | +0.03(+1.80%) |
Nov 09, 2020 | 1.710 | 1.730 | 1.600 | 1.670 | 2,265,732 | -0.01(-0.60%) |
Nov 06, 2020 | 1.580 | 1.770 | 1.530 | 1.680 | 2,703,600 | +0.11(+7.01%) |
Nov 05, 2020 | 1.550 | 1.610 | 1.530 | 1.570 | 1,081,066 | +0.02(+1.29%) |
Nov 04, 2020 | 1.550 | 1.650 | 1.490 | 1.550 | 1,822,118 | +0.00(+0.00%) |
Nov 03, 2020 | 1.440 | 1.550 | 1.440 | 1.550 | 774,470 | +0.07(+4.73%) |
Nov 02, 2020 | 1.520 | 1.560 | 1.470 | 1.480 | 1,100,108 | -0.03(-1.99%) |
Oct 30, 2020 | 1.660 | 1.700 | 1.500 | 1.510 | 1,869,000 | -0.19(-11.18%) |
Oct 29, 2020 | 1.750 | 1.750 | 1.630 | 1.700 | 1,819,107 | -0.02(-1.16%) |
Oct 28, 2020 | 1.840 | 1.870 | 1.700 | 1.720 | 2,041,621 | -0.25(-12.69%) |
Oct 27, 2020 | 1.920 | 2.010 | 1.890 | 1.970 | 3,120,723 | +0.02(+1.03%) |
Oct 26, 2020 | 1.920 | 2.010 | 1.860 | 1.950 | 1,963,983 | +0.03(+1.56%) |
Oct 23, 2020 | 1.970 | 2.000 | 1.870 | 1.920 | 1,270,400 | -0.05(-2.54%) |
Oct 22, 2020 | 2.070 | 2.080 | 1.920 | 1.970 | 2,905,904 | +0.00(+0.00%) |
Oct 21, 2020 | 2.060 | 2.090 | 1.940 | 1.970 | 2,011,104 | -0.05(-2.48%) |
Oct 20, 2020 | 2.090 | 2.100 | 1.980 | 2.020 | 1,234,554 | -0.07(-3.35%) |
Oct 19, 2020 | 2.160 | 2.180 | 2.030 | 2.090 | 1,594,767 | -0.10(-4.57%) |
Oct 16, 2020 | 2.340 | 2.350 | 2.170 | 2.190 | 3,704,500 | +0.00(+0.00%) |
Oct 15, 2020 | 2.150 | 2.260 | 2.130 | 2.190 | 1,418,470 | -0.03(-1.35%) |
Oct 14, 2020 | 2.220 | 2.380 | 2.180 | 2.220 | 4,870,916 | +0.02(+0.91%) |
Oct 13, 2020 | 2.190 | 2.290 | 2.180 | 2.200 | 1,201,888 | -0.06(-2.65%) |
Oct 12, 2020 | 2.270 | 2.320 | 2.130 | 2.260 | 2,212,511 | -0.09(-3.83%) |
Oct 09, 2020 | 2.300 | 2.450 | 2.230 | 2.350 | 3,179,000 | -0.22(-8.56%) |
Oct 08, 2020 | 2.880 | 3.030 | 2.460 | 2.570 | 30,867,778 | -0.46(-15.18%) |
Oct 07, 2020 | 2.210 | 2.700 | 2.120 | 3.030 | 11,041,775 | +0.87(+40.28%) |
Oct 06, 2020 | 2.090 | 2.280 | 2.040 | 2.160 | 3,981,542 | +0.12(+5.88%) |
Oct 05, 2020 | 2.060 | 2.130 | 1.970 | 2.040 | 2,829,380 | -0.22(-9.73%) |
Oct 02, 2020 | 2.240 | 2.440 | 2.060 | 2.260 | 28,421,600 | +0.28(+14.14%) |
Oct 01, 2020 | 1.950 | 2.000 | 1.900 | 1.980 | 569,465 | -0.03(-1.49%) |
Sep 30, 2020 | 1.940 | 2.030 | 1.940 | 2.010 | 494,228 | +0.01(+0.50%) |
Sep 29, 2020 | 2.000 | 2.070 | 1.920 | 2.000 | 1,178,516 | +0.06(+3.09%) |
Sep 28, 2020 | 2.030 | 2.070 | 1.880 | 1.940 | 2,756,589 | -0.05(-2.51%) |
Sep 25, 2020 | 2.090 | 2.180 | 1.920 | 1.990 | 3,853,100 | -0.34(-14.59%) |
Sep 24, 2020 | 2.180 | 2.640 | 1.870 | 2.330 | 11,783,022 | +0.35(+17.68%) |
Sep 23, 2020 | 1.750 | 2.330 | 1.730 | 1.980 | 9,232,006 | +0.19(+10.61%) |
Sep 22, 2020 | 1.770 | 1.840 | 1.720 | 1.790 | 267,998 | +0.05(+2.87%) |
Sep 21, 2020 | 1.780 | 1.800 | 1.660 | 1.740 | 412,368 | -0.10(-5.43%) |
Sep 18, 2020 | 1.800 | 1.850 | 1.760 | 1.840 | 317,700 | +0.05(+2.79%) |
Sep 17, 2020 | 1.880 | 1.910 | 1.760 | 1.790 | 589,109 | -0.07(-3.76%) |
Sep 16, 2020 | 1.760 | 1.900 | 1.700 | 1.860 | 647,141 | +0.07(+3.91%) |
Sep 15, 2020 | 1.880 | 1.970 | 1.730 | 1.790 | 957,715 | -0.09(-4.79%) |
Sep 14, 2020 | 1.940 | 1.980 | 1.870 | 1.880 | 835,965 | -0.09(-4.57%) |
Sep 11, 2020 | 2.220 | 2.224 | 1.910 | 1.970 | 1,073,300 | -0.30(-13.22%) |
Sep 10, 2020 | 2.170 | 2.400 | 2.110 | 2.270 | 1,725,632 | +0.09(+4.13%) |
Sep 09, 2020 | 2.010 | 2.190 | 1.930 | 2.180 | 1,796,362 | +0.09(+4.31%) |
Sep 08, 2020 | 1.900 | 2.150 | 1.820 | 2.090 | 3,286,211 | +0.12(+6.09%) |
Sep 04, 2020 | 2.260 | 2.350 | 1.730 | 1.970 | 45,999,300 | +0.42(+27.10%) |
Sep 03, 2020 | 1.650 | 1.680 | 1.550 | 1.550 | 407,251 | -0.15(-8.82%) |
Sep 02, 2020 | 1.710 | 1.760 | 1.680 | 1.700 | 218,264 | -0.04(-2.30%) |
Sep 01, 2020 | 1.870 | 1.870 | 1.700 | 1.740 | 453,922 | -0.09(-4.92%) |
Aug 31, 2020 | 1.680 | 1.860 | 1.680 | 1.830 | 599,567 | +0.10(+5.78%) |
Aug 28, 2020 | 1.660 | 1.750 | 1.660 | 1.730 | 222,700 | +0.02(+1.17%) |
Aug 27, 2020 | 1.790 | 1.820 | 1.670 | 1.710 | 314,963 | -0.11(-6.04%) |
Aug 26, 2020 | 1.810 | 1.997 | 1.750 | 1.820 | 1,108,278 | +0.00(+0.00%) |
Aug 25, 2020 | 1.650 | 1.890 | 1.600 | 1.820 | 682,926 | +0.12(+7.06%) |
Aug 24, 2020 | 1.920 | 1.930 | 1.700 | 1.700 | 786,257 | -0.24(-12.37%) |
Aug 21, 2020 | 1.950 | 2.000 | 1.910 | 1.940 | 356,200 | -0.08(-3.96%) |
Aug 20, 2020 | 2.020 | 2.050 | 1.900 | 2.020 | 642,164 | -0.06(-2.88%) |
Aug 19, 2020 | 2.060 | 2.120 | 2.050 | 2.080 | 360,880 | -0.02(-0.95%) |
Aug 18, 2020 | 2.220 | 2.220 | 2.060 | 2.100 | 947,255 | -0.14(-6.25%) |
Aug 17, 2020 | 2.160 | 2.330 | 2.130 | 2.240 | 2,744,905 | +0.12(+5.66%) |
Aug 14, 2020 | 2.230 | 2.250 | 2.110 | 2.120 | 810,800 | -0.08(-3.64%) |
Aug 13, 2020 | 2.170 | 2.230 | 2.150 | 2.200 | 444,379 | -0.03(-1.35%) |
Aug 12, 2020 | 2.260 | 2.320 | 2.120 | 2.230 | 697,602 | -0.03(-1.33%) |
Aug 11, 2020 | 2.410 | 2.420 | 2.230 | 2.260 | 1,021,600 | -0.19(-7.76%) |
Aug 10, 2020 | 2.450 | 2.520 | 2.400 | 2.450 | 1,067,000 | -0.11(-4.30%) |
Aug 07, 2020 | 2.390 | 2.600 | 2.390 | 2.560 | 807,500 | -0.01(-0.39%) |
Aug 06, 2020 | 2.660 | 2.750 | 2.520 | 2.570 | 1,853,293 | -0.22(-7.89%) |
Aug 05, 2020 | 2.730 | 2.860 | 2.680 | 2.790 | 1,931,432 | -0.12(-4.12%) |
Aug 04, 2020 | 2.690 | 2.990 | 2.680 | 2.910 | 3,508,717 | +0.17(+6.20%) |
Aug 03, 2020 | 3.150 | 3.170 | 2.660 | 2.740 | 7,364,603 | -0.07(-2.49%) |
Jul 31, 2020 | 2.650 | 3.170 | 2.540 | 2.810 | 6,780,500 | +0.13(+4.85%) |
Jul 30, 2020 | 2.440 | 2.730 | 2.390 | 2.680 | 4,063,207 | +0.19(+7.63%) |
Jul 29, 2020 | 2.460 | 2.560 | 2.270 | 2.490 | 3,294,154 | +0.04(+1.63%) |
Jul 28, 2020 | 2.750 | 2.750 | 2.430 | 2.450 | 3,314,062 | -0.18(-6.84%) |
Jul 27, 2020 | 2.650 | 2.850 | 2.600 | 2.630 | 3,185,738 | -0.29(-9.93%) |
Jul 24, 2020 | 2.770 | 3.100 | 2.630 | 2.920 | 7,259,400 | +0.21(+7.75%) |
Jul 23, 2020 | 2.820 | 2.910 | 2.660 | 2.710 | 1,609,497 | -0.03(-1.09%) |
Jul 22, 2020 | 3.000 | 3.000 | 2.570 | 2.740 | 5,197,174 | -0.30(-9.87%) |
Jul 21, 2020 | 2.900 | 3.150 | 2.720 | 3.040 | 3,000,748 | +0.07(+2.36%) |
Jul 20, 2020 | 4.890 | 5.240 | 2.900 | 2.970 | 77,554,464 | +0.91(+44.17%) |
Jul 17, 2020 | 2.240 | 2.240 | 2.040 | 2.060 | 253,400 | -0.02(-0.96%) |
Jul 16, 2020 | 2.070 | 2.180 | 2.060 | 2.080 | 191,015 | -0.03(-1.42%) |
Jul 15, 2020 | 2.040 | 2.220 | 2.020 | 2.110 | 299,049 | +0.08(+3.94%) |
Jul 14, 2020 | 2.120 | 2.190 | 2.021 | 2.030 | 351,649 | -0.09(-4.25%) |
Jul 13, 2020 | 2.190 | 2.330 | 2.050 | 2.120 | 1,092,918 | +0.04(+1.92%) |
Jul 10, 2020 | 2.000 | 2.170 | 2.000 | 2.080 | 251,400 | +0.03(+1.46%) |
Jul 09, 2020 | 2.100 | 2.127 | 1.920 | 2.050 | 306,712 | -0.08(-3.76%) |
Jul 08, 2020 | 2.190 | 2.280 | 2.100 | 2.130 | 526,014 | -0.07(-3.18%) |
Jul 07, 2020 | 2.210 | 2.260 | 2.180 | 2.200 | 299,718 | -0.09(-3.93%) |
Jul 06, 2020 | 2.310 | 2.311 | 2.210 | 2.290 | 230,614 | +0.05(+2.23%) |
Jul 02, 2020 | 2.300 | 2.300 | 2.210 | 2.240 | 338,400 | +0.04(+1.82%) |
Jul 01, 2020 | 2.350 | 2.400 | 2.200 | 2.200 | 498,348 | -0.25(-10.20%) |
Jun 30, 2020 | 2.350 | 2.750 | 2.320 | 2.450 | 1,064,842 | +0.15(+6.52%) |
Jun 29, 2020 | 2.180 | 2.480 | 2.170 | 2.300 | 519,983 | +0.07(+3.14%) |
Jun 26, 2020 | 2.210 | 2.330 | 2.110 | 2.230 | 519,100 | +0.02(+0.90%) |
Jun 25, 2020 | 2.120 | 2.260 | 2.060 | 2.210 | 524,843 | +0.02(+0.91%) |
Jun 24, 2020 | 2.320 | 2.370 | 2.125 | 2.190 | 807,102 | -0.21(-8.75%) |
Jun 23, 2020 | 2.500 | 2.550 | 2.320 | 2.400 | 335,053 | -0.06(-2.44%) |
Jun 22, 2020 | 2.450 | 2.490 | 2.260 | 2.460 | 915,357 | -0.06(-2.38%) |
Jun 19, 2020 | 2.700 | 2.720 | 2.470 | 2.520 | 421,700 | -0.13(-4.91%) |
Jun 18, 2020 | 2.600 | 2.820 | 2.510 | 2.650 | 871,933 | -0.04(-1.49%) |
Jun 17, 2020 | 2.880 | 2.880 | 2.600 | 2.690 | 529,338 | -0.16(-5.61%) |
Jun 16, 2020 | 3.150 | 3.150 | 2.830 | 2.850 | 678,830 | -0.19(-6.25%) |
Jun 15, 2020 | 2.810 | 3.120 | 2.800 | 3.040 | 741,224 | +0.02(+0.66%) |
Jun 12, 2020 | 3.320 | 3.400 | 2.780 | 3.020 | 2,190,700 | +0.37(+13.96%) |
Jun 11, 2020 | 2.500 | 2.730 | 2.360 | 2.650 | 3,416,047 | -0.40(-13.11%) |
Jun 10, 2020 | 4.720 | 6.550 | 2.770 | 3.050 | 126,085,616 | +1.63(+114.79%) |
Jun 09, 2020 | 1.470 | 1.470 | 1.340 | 1.420 | 275,333 | +0.00(+0.00%) |
Jun 08, 2020 | 1.360 | 1.460 | 1.320 | 1.420 | 422,508 | +0.10(+7.58%) |
Jun 05, 2020 | 1.390 | 1.402 | 1.280 | 1.320 | 882,000 | -0.17(-11.41%) |
Jun 04, 2020 | 1.250 | 1.670 | 1.250 | 1.490 | 4,521,496 | +0.24(+19.20%) |
Jun 03, 2020 | 1.270 | 1.350 | 1.180 | 1.250 | 1,439,902 | -0.05(-3.85%) |
Jun 02, 2020 | 1.350 | 1.410 | 1.210 | 1.300 | 2,034,537 | +0.01(+0.78%) |
Jun 01, 2020 | 1.060 | 1.380 | 1.060 | 1.290 | 3,729,384 | +0.23(+21.70%) |
May 29, 2020 | 1.060 | 1.100 | 1.030 | 1.060 | 272,700 | -0.01(-0.93%) |
May 28, 2020 | 1.070 | 1.180 | 1.040 | 1.070 | 959,577 | +0.02(+1.90%) |
May 27, 2020 | 1.050 | 1.070 | 1.030 | 1.050 | 163,475 | -0.01(-0.94%) |
May 26, 2020 | 1.060 | 1.099 | 1.040 | 1.060 | 119,367 | +0.01(+0.95%) |
May 22, 2020 | 1.050 | 1.070 | 1.000 | 1.050 | 124,700 | -0.01(-0.94%) |
May 21, 2020 | 1.100 | 1.105 | 1.040 | 1.060 | 362,782 | -0.04(-3.64%) |
May 20, 2020 | 1.080 | 1.154 | 1.070 | 1.100 | 236,225 | +0.00(+0.00%) |
May 19, 2020 | 1.140 | 1.150 | 1.060 | 1.100 | 93,611 | -0.02(-1.79%) |
May 18, 2020 | 1.080 | 1.140 | 1.080 | 1.120 | 283,743 | +0.07(+6.67%) |
May 15, 2020 | 1.060 | 1.080 | 1.000 | 1.050 | 304,900 | +0.00(+0.00%) |
May 14, 2020 | 1.040 | 1.150 | 0.9600 | 1.050 | 1,002,504 | +0.03(+2.94%) |
May 13, 2020 | 1.130 | 1.160 | 0.9616 | 1.020 | 872,146 | -0.13(-11.30%) |
May 12, 2020 | 1.180 | 1.204 | 1.130 | 1.150 | 374,043 | -0.02(-1.71%) |
May 11, 2020 | 1.200 | 1.250 | 1.170 | 1.170 | 501,436 | -0.12(-9.30%) |
May 08, 2020 | 1.270 | 1.440 | 1.210 | 1.290 | 1,721,000 | +0.04(+3.20%) |
May 07, 2020 | 1.200 | 1.470 | 1.120 | 1.250 | 1,487,190 | +0.09(+7.76%) |
May 06, 2020 | 1.090 | 1.265 | 1.080 | 1.160 | 900,464 | +0.06(+5.45%) |
May 05, 2020 | 1.160 | 1.170 | 1.070 | 1.100 | 250,791 | -0.04(-3.51%) |
May 04, 2020 | 1.130 | 1.190 | 1.080 | 1.140 | 151,751 | +0.04(+3.64%) |
May 01, 2020 | 1.150 | 1.180 | 1.060 | 1.100 | 317,900 | -0.13(-10.57%) |
Apr 30, 2020 | 1.290 | 1.310 | 1.200 | 1.230 | 317,022 | -0.01(-0.81%) |
Apr 29, 2020 | 1.230 | 1.360 | 1.220 | 1.240 | 933,473 | +0.04(+3.33%) |
Apr 28, 2020 | 1.180 | 1.270 | 1.180 | 1.200 | 275,432 | +0.00(+0.00%) |
Apr 27, 2020 | 1.210 | 1.230 | 1.150 | 1.200 | 208,158 | -0.01(-0.83%) |
Apr 24, 2020 | 1.240 | 1.240 | 1.080 | 1.210 | 374,100 | -0.04(-3.20%) |
Apr 23, 2020 | 1.100 | 1.460 | 1.080 | 1.250 | 1,334,412 | +0.13(+11.61%) |
Apr 22, 2020 | 1.080 | 1.130 | 1.020 | 1.120 | 292,343 | +0.02(+1.82%) |
Apr 21, 2020 | 1.110 | 1.180 | 1.020 | 1.100 | 483,917 | -0.02(-1.79%) |
Apr 20, 2020 | 1.120 | 1.230 | 1.080 | 1.120 | 684,173 | -0.01(-0.88%) |
Apr 17, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 172,600 | -0.02(-1.74%) |
Apr 16, 2020 | 1.190 | 1.190 | 1.090 | 1.150 | 247,529 | -0.03(-2.54%) |
Apr 15, 2020 | 1.090 | 1.190 | 1.040 | 1.180 | 506,698 | +0.07(+6.31%) |
Apr 14, 2020 | 1.080 | 1.110 | 1.020 | 1.110 | 337,318 | +0.05(+4.72%) |
Apr 13, 2020 | 1.130 | 1.140 | 1.010 | 1.060 | 639,445 | -0.07(-6.19%) |
Apr 09, 2020 | 1.180 | 1.210 | 1.130 | 1.130 | 1,083,200 | -0.11(-8.87%) |
Apr 08, 2020 | 1.260 | 1.300 | 1.110 | 1.240 | 3,331,442 | -0.30(-19.48%) |
Apr 07, 2020 | 1.280 | 1.950 | 1.110 | 1.540 | 54,428,588 | +0.74(+92.50%) |
Apr 06, 2020 | 0.7440 | 0.8126 | 0.7300 | 0.8000 | 178,879 | +0.07(+9.59%) |
Apr 03, 2020 | 0.7900 | 0.8000 | 0.7200 | 0.7300 | 151,600 | -0.07(-8.75%) |
Apr 02, 2020 | 0.7100 | 0.8600 | 0.7100 | 0.8000 | 398,682 | -0.05(-5.88%) |
Apr 01, 2020 | 1.100 | 1.100 | 0.7800 | 0.8500 | 2,551,946 | +0.15(+21.03%) |
Mar 31, 2020 | 0.7000 | 0.7540 | 0.6901 | 0.7023 | 58,943 | +0.00(+0.03%) |
Mar 30, 2020 | 0.7498 | 0.7498 | 0.6500 | 0.7021 | 69,910 | -0.05(-6.39%) |
Mar 27, 2020 | 0.8200 | 0.8500 | 0.7000 | 0.7500 | 168,300 | -0.06(-7.41%) |
Mar 26, 2020 | 0.7382 | 0.8500 | 0.7100 | 0.8100 | 189,120 | +0.11(+15.20%) |
Mar 25, 2020 | 0.6965 | 0.7200 | 0.6600 | 0.7031 | 103,582 | +0.04(+5.98%) |
Mar 24, 2020 | 0.6150 | 0.7000 | 0.5300 | 0.6634 | 199,489 | +0.03(+4.46%) |
Mar 23, 2020 | 0.7455 | 0.7490 | 0.5500 | 0.6351 | 165,432 | -0.07(-10.55%) |
Mar 20, 2020 | 0.7300 | 0.7500 | 0.6800 | 0.7100 | 123,900 | +0.02(+2.38%) |
Mar 19, 2020 | 0.6300 | 0.7418 | 0.6300 | 0.6935 | 81,028 | +0.07(+10.66%) |
Mar 18, 2020 | 0.7500 | 0.7600 | 0.6000 | 0.6267 | 175,824 | -0.19(-23.58%) |
Mar 17, 2020 | 0.8200 | 0.8557 | 0.8200 | 0.8201 | 60,136 | +0.01(+0.63%) |
Mar 16, 2020 | 0.8200 | 0.8600 | 0.7500 | 0.8150 | 110,060 | -0.09(-9.44%) |
Mar 13, 2020 | 0.9200 | 1.070 | 0.8600 | 0.9000 | 71,100 | +0.04(+4.65%) |
Mar 12, 2020 | 0.9000 | 0.9500 | 0.8000 | 0.8600 | 192,576 | -0.16(-15.69%) |
Mar 11, 2020 | 1.010 | 1.030 | 0.9702 | 1.020 | 67,172 | +0.00(+0.00%) |
Mar 10, 2020 | 1.050 | 1.070 | 1.010 | 1.020 | 152,382 | -0.01(-1.45%) |
Mar 09, 2020 | 1.080 | 1.080 | 0.9000 | 1.035 | 275,745 | -0.09(-8.41%) |
Mar 06, 2020 | 1.140 | 1.180 | 1.100 | 1.130 | 192,200 | -0.08(-6.61%) |
Mar 05, 2020 | 1.340 | 1.360 | 1.140 | 1.210 | 595,152 | -0.08(-6.20%) |
Mar 04, 2020 | 1.200 | 1.300 | 1.170 | 1.290 | 157,199 | +0.10(+8.40%) |
Mar 03, 2020 | 1.110 | 1.240 | 1.080 | 1.190 | 326,257 | +0.13(+12.26%) |