Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 11,500 | -0.00(-8.16%) |
Feb 28, 2024 | 0.0136 | 0.0147 | 0.0133 | 0.0147 | 24,200 | +0.00(+8.09%) |
Feb 27, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0136 | 55,600 | -0.00(-8.11%) |
Feb 26, 2024 | 0.0140 | 0.0148 | 0.0138 | 0.0148 | 125,250 | +0.00(+2.78%) |
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,565 | -0.00(-2.04%) |
Feb 22, 2024 | 0.0149 | 0.0149 | 0.0140 | 0.0147 | 28,598 | +0.00(+1.38%) |
Feb 21, 2024 | 0.0134 | 0.0145 | 0.0120 | 0.0145 | 5,517 | +0.00(+8.21%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0134 | 213,100 | +0.00(+10.74%) |
Feb 16, 2024 | 0.0155 | 0.0155 | 0.0121 | 0.0121 | 715,758 | -0.00(-21.43%) |
Feb 15, 2024 | 0.0125 | 0.0154 | 0.0125 | 0.0154 | 468,315 | +0.00(+40.00%) |
Feb 13, 2024 | 0.0110 | 88 | -0.00(-12.00%) | |||
Feb 12, 2024 | 0.0118 | 0.0125 | 0.0118 | 0.0125 | 142,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 19,530 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 3,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 3,736 | +0.00(+8.70%) |
Feb 02, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 117,341 | +0.00(+4.55%) |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 72,350 | -0.00(-18.52%) |
Jan 31, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 25,000 | -0.00(-1.46%) |
Jan 30, 2024 | 0.0137 | 0.0186 | 0.0137 | 0.0137 | 6,500 | -0.00(-1.44%) |
Jan 29, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 8,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0148 | 0.0148 | 0.0139 | 0.0139 | 12,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 70,745 | -0.00(-0.71%) |
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 150,500 | -0.00(-0.71%) |
Jan 19, 2024 | 0.0141 | 0 | +0.00(+5.22%) | |||
Jan 18, 2024 | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 123,400 | -0.00(-4.96%) |
Jan 17, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,200 | -0.00(-3.42%) |
Jan 16, 2024 | 0.0135 | 0.0155 | 0.0135 | 0.0146 | 71,200 | -0.00(-1.35%) |
Jan 12, 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 100,000 | +0.00(+1.37%) |
Jan 11, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000 | +0.00(+2.82%) |
Jan 10, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,000 | -0.00(-4.05%) |
Jan 09, 2024 | 0.0125 | 0.0150 | 0.0125 | 0.0148 | 200,000 | +0.00(+8.03%) |
Jan 08, 2024 | 0.0147 | 0.0149 | 0.0137 | 0.0137 | 63,335 | -0.00(-6.80%) |
Jan 04, 2024 | 0.0147 | 0 | +0.00(+6.52%) | |||
Jan 03, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0138 | 1 | +0.00(+23.21%) | |||
Dec 28, 2023 | 0.0131 | 0.0138 | 0.0112 | 0.0112 | 14,500 | -0.00(-27.74%) |
Dec 27, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 50,000 | -0.00(-13.89%) |
Dec 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,600 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0180 | 0 | +0.00(+20.81%) | |||
Dec 20, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 252,050 | -0.00(-5.70%) |
Dec 19, 2023 | 0.0132 | 0.0158 | 0.0132 | 0.0158 | 50,398 | +0.00(+12.86%) |
Dec 18, 2023 | 0.0149 | 0.0180 | 0.0115 | 0.0140 | 153,545 | -0.00(-6.04%) |
Dec 15, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 301 | +0.00(+0.68%) |
Dec 14, 2023 | 0.0132 | 0.0148 | 0.0132 | 0.0148 | 80,101 | +0.00(+23.33%) |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,552 | -0.00(-10.45%) |
Dec 11, 2023 | 0.0134 | 0 | -0.00(-8.22%) | |||
Dec 07, 2023 | 0.0146 | 0 | +0.00(+21.67%) | |||
Dec 06, 2023 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 1,750 | +0.00(+8.11%) |
Dec 05, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200,000 | -0.00(-14.62%) |
Dec 04, 2023 | 0.0124 | 0.0130 | 0.0124 | 0.0130 | 101,600 | +0.00(+9.24%) |
Nov 30, 2023 | 0.0119 | 60 | +0.00(+5.31%) | |||
Nov 29, 2023 | 0.0160 | 0.0160 | 0.0105 | 0.0113 | 412,080 | -0.01(-33.92%) |
Nov 27, 2023 | 0.0171 | 0 | +0.00(+7.55%) | |||
Nov 22, 2023 | 0.0159 | 0 | -0.00(-6.47%) | |||
Nov 17, 2023 | 0.0170 | 0 | +0.00(+1.80%) | |||
Nov 16, 2023 | 0.0185 | 0.0200 | 0.0155 | 0.0167 | 30,847 | -0.00(-1.18%) |
Nov 15, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 10,400 | -0.00(-7.65%) |
Nov 14, 2023 | 0.0320 | 0.0326 | 0.0183 | 0.0183 | 1,111,436 | -0.01(-43.69%) |
Nov 13, 2023 | 0.0370 | 0.0370 | 0.0322 | 0.0325 | 10,800 | -0.00(-12.16%) |
Nov 10, 2023 | 0.0371 | 0.0371 | 0.0370 | 0.0370 | 2,213 | -0.00(-6.09%) |
Nov 09, 2023 | 0.0361 | 0.0394 | 0.0361 | 0.0394 | 107,060 | +0.00(+0.51%) |
Nov 08, 2023 | 0.0420 | 0.0420 | 0.0359 | 0.0392 | 51,800 | -0.00(-6.67%) |
Nov 07, 2023 | 0.0378 | 0.0420 | 0.0378 | 0.0420 | 1,410 | -0.00(-1.64%) |
Nov 06, 2023 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 168 | +0.00(+6.48%) |
Nov 01, 2023 | 0.0401 | 0 | -0.00(-0.74%) | |||
Oct 31, 2023 | 0.0404 | 0.0404 | 0.0381 | 0.0404 | 400 | +0.00(+1.00%) |
Oct 30, 2023 | 0.0440 | 0.0454 | 0.0400 | 0.0400 | 20,438 | -0.00(-9.09%) |
Oct 27, 2023 | 0.0421 | 0.0440 | 0.0417 | 0.0440 | 51,000 | +0.00(+9.73%) |
Oct 26, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 62,400 | -0.00(-4.52%) |
Oct 25, 2023 | 0.0432 | 0.0446 | 0.0420 | 0.0420 | 12,370 | -0.00(-4.98%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0427 | 0.0442 | 4,000 | +0.00(+1.84%) |
Oct 23, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 31,597 | -0.00(-8.63%) |
Oct 20, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 21,434 | +0.00(+2.15%) |
Oct 19, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | +0.00(+0.87%) |
Oct 18, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 2,105 | -0.00(-4.55%) |
Oct 17, 2023 | 0.0482 | 0.0483 | 0.0440 | 0.0483 | 6,010 | +0.00(+2.77%) |
Oct 16, 2023 | 0.0570 | 0.0570 | 0.0470 | 0.0470 | 19,394 | -0.00(-5.43%) |
Oct 13, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 20,130 | +0.00(+8.04%) |
Oct 11, 2023 | 0.0460 | 50 | +0.00(+3.37%) | |||
Oct 09, 2023 | 0.0445 | 0 | -0.00(-3.47%) | |||
Oct 05, 2023 | 0.0461 | 0 | +0.00(+10.55%) | |||
Oct 04, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 500 | -0.00(-9.35%) |
Oct 03, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 500 | -0.00(-2.75%) |
Oct 02, 2023 | 0.0450 | 0.0473 | 0.0450 | 0.0473 | 12,250 | +0.00(+0.85%) |
Sep 29, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 5,000 | +0.00(+2.18%) |
Sep 28, 2023 | 0.0400 | 0.0459 | 0.0400 | 0.0459 | 3,440 | -0.00(-1.08%) |
Sep 27, 2023 | 0.0411 | 0.0469 | 0.0411 | 0.0464 | 59,200 | +0.00(+1.53%) |
Sep 26, 2023 | 0.0457 | 0.0457 | 0.0441 | 0.0457 | 8,500 | +0.00(+0.22%) |
Sep 25, 2023 | 0.0450 | 0.0456 | 0.0456 | 0.0456 | 1,550 | -0.00(-5.20%) |
Sep 22, 2023 | 0.0521 | 0.0521 | 0.0481 | 0.0481 | 15,700 | -0.00(-4.37%) |
Sep 21, 2023 | 0.0561 | 0.0561 | 0.0503 | 0.0503 | 2,600 | +0.00(+5.01%) |
Sep 20, 2023 | 0.0543 | 0.0543 | 0.0479 | 0.0479 | 4,899 | -0.00(-7.17%) |
Sep 19, 2023 | 0.0488 | 0.0516 | 0.0488 | 0.0516 | 30,900 | -0.01(-10.88%) |
Sep 18, 2023 | 0.0660 | 0.0660 | 0.0540 | 0.0579 | 27,000 | -0.01(-8.53%) |
Sep 15, 2023 | 0.0615 | 0.0633 | 0.0598 | 0.0633 | 17,313 | +0.00(+2.76%) |
Sep 14, 2023 | 0.0565 | 0.0647 | 0.0565 | 0.0616 | 20,866 | +0.01(+13.24%) |
Sep 13, 2023 | 0.0570 | 0.0574 | 0.0544 | 0.0544 | 15,600 | -0.01(-9.33%) |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+8.70%) |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0534 | 0.0552 | 12,360 | +0.00(+3.56%) |
Sep 08, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,000 | +0.00(+4.10%) |
Sep 07, 2023 | 0.0471 | 0.0512 | 0.0471 | 0.0512 | 52,000 | +0.00(+2.20%) |
Sep 06, 2023 | 0.0463 | 0.0501 | 0.0463 | 0.0501 | 37,000 | +0.01(+13.86%) |
Sep 05, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 | +0.00(+7.06%) |
Aug 30, 2023 | 0.0411 | 0 | -0.01(-17.64%) | |||
Aug 25, 2023 | 0.0499 | 0 | +0.01(+21.41%) | |||
Aug 24, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 32,000 | -0.01(-16.29%) |
Aug 23, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | +0.00(+7.68%) |
Aug 21, 2023 | 0.0456 | 0 | -0.01(-11.80%) | |||
Aug 18, 2023 | 0.0517 | 0.0517 | 0.0441 | 0.0517 | 10,400 | +0.00(+1.37%) |
Aug 17, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 | +0.00(+7.37%) |
Aug 16, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 51,080 | -0.00(-8.48%) |
Aug 15, 2023 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 2,670 | +0.00(+10.43%) |
Aug 14, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 500 | -0.00(-7.66%) |
Aug 11, 2023 | 0.0480 | 0.0509 | 0.0480 | 0.0509 | 6,330 | -0.00(-3.96%) |
Aug 10, 2023 | 0.0495 | 0.0530 | 0.0495 | 0.0530 | 14,059 | +0.00(+9.28%) |
Aug 09, 2023 | 0.0480 | 0.0485 | 0.0480 | 0.0485 | 9,750 | -0.00(-9.01%) |
Aug 08, 2023 | 0.0480 | 0.0533 | 0.0480 | 0.0533 | 4,000 | +0.01(+30.00%) |
Aug 07, 2023 | 0.0446 | 0.0446 | 0.0410 | 0.0410 | 84,794 | -0.01(-15.11%) |
Aug 02, 2023 | 0.0483 | 0 | -0.00(-8.17%) | |||
Aug 01, 2023 | 0.0540 | 0.0540 | 0.0525 | 0.0526 | 33,800 | +0.00(+1.94%) |
Jul 31, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 1,000 | +0.00(+2.18%) |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 12,500 | -0.01(-12.93%) |
Jul 27, 2023 | 0.0570 | 0.0580 | 0.0500 | 0.0580 | 1,900 | +0.00(+7.61%) |
Jul 25, 2023 | 0.0539 | 5,800 | -0.00(-3.75%) | |||
Jul 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 118,500 | +0.00(+3.13%) |
Jul 21, 2023 | 0.0550 | 0.0570 | 0.0543 | 0.0543 | 42,000 | +0.01(+16.03%) |
Jul 20, 2023 | 0.0483 | 0.0505 | 0.0468 | 0.0468 | 4,600 | +0.00(+1.74%) |
Jul 19, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | -0.00(-9.80%) |
Jul 14, 2023 | 0.0510 | 0 | -0.00(-5.56%) | |||
Jul 13, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 25,043 | +0.00(+1.89%) |
Jul 11, 2023 | 0.0530 | 1,000 | -0.00(-5.36%) | |||
Jul 10, 2023 | 0.0515 | 0.0571 | 0.0515 | 0.0560 | 67,925 | +0.00(+2.19%) |
Jul 07, 2023 | 0.0548 | 0.0548 | 0.0519 | 0.0548 | 145,950 | +0.00(+0.74%) |
Jul 06, 2023 | 0.0560 | 0.0560 | 0.0538 | 0.0544 | 66,387 | -0.00(-3.72%) |
Jul 05, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0565 | 105,917 | +0.00(+2.73%) |
Jul 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,183 | -0.00(-2.14%) |
Jun 29, 2023 | 0.0562 | 0 | -0.00(-1.40%) | |||
Jun 28, 2023 | 0.0561 | 0.0609 | 0.0561 | 0.0570 | 41,985 | +0.00(+2.15%) |
Jun 27, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 225 | -0.00(-5.58%) |
Jun 26, 2023 | 0.0558 | 0.0591 | 0.0558 | 0.0591 | 2,550 | +0.00(+7.45%) |
Jun 22, 2023 | 0.0550 | 0 | -0.00(-4.01%) | |||
Jun 21, 2023 | 0.0569 | 0.0576 | 0.0568 | 0.0573 | 45,367 | +0.00(+4.18%) |
Jun 20, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 55,100 | -0.00(-3.51%) |
Jun 15, 2023 | 0.0570 | 0 | +0.00(+5.56%) | |||
May 08, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.00(-2.70%) |
May 04, 2023 | 0.0533 | 0.0558 | 0.0533 | 0.0555 | 30,400 | -0.00(-5.93%) |
May 03, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 11,134 | +0.00(+1.37%) |
May 02, 2023 | 0.0600 | 0.0600 | 0.0515 | 0.0582 | 17,326 | +0.00(+0.34%) |
May 01, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 12,278 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0590 | 0.0593 | 0.0580 | 0.0580 | 51,554 | -0.00(-0.68%) |
Apr 27, 2023 | 0.0585 | 0.0600 | 0.0584 | 0.0584 | 53,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0584 | 0 | -0.00(-7.30%) | |||
Apr 24, 2023 | 0.0667 | 0.0667 | 0.0630 | 0.0630 | 16,200 | +0.00(+2.44%) |
Apr 21, 2023 | 0.0670 | 0.0670 | 0.0615 | 0.0615 | 19,348 | -0.00(-4.35%) |
Apr 20, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 3,000 | -0.00(-4.88%) |
Apr 19, 2023 | 0.0676 | 0.0676 | 0.0585 | 0.0676 | 8,100 | -0.00(-0.44%) |
Apr 18, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 14,534 | -0.00(-1.31%) |
Apr 17, 2023 | 0.0709 | 0.0709 | 0.0657 | 0.0688 | 81,229 | -0.00(-1.71%) |
Apr 13, 2023 | 0.0700 | 2,000 | -0.00(-1.69%) | |||
Apr 12, 2023 | 0.0750 | 0.0750 | 0.0712 | 0.0712 | 10,000 | +0.00(+0.14%) |
Apr 11, 2023 | 0.0760 | 0.0760 | 0.0709 | 0.0711 | 42,165 | +0.00(+7.56%) |
Apr 10, 2023 | 0.0585 | 0.0661 | 0.0585 | 0.0661 | 14,000 | +0.01(+13.18%) |
Apr 05, 2023 | 0.0584 | 0 | -0.00(-4.58%) | |||
Apr 04, 2023 | 0.0600 | 0.0612 | 0.0552 | 0.0612 | 98,349 | -0.00(-7.41%) |
Apr 03, 2023 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,288 | +0.01(+8.36%) |
Mar 31, 2023 | 0.0635 | 0.0635 | 0.0610 | 0.0610 | 700 | -0.01(-7.58%) |
Mar 30, 2023 | 0.0650 | 0.0660 | 0.0630 | 0.0660 | 121,626 | -0.00(-0.15%) |
Mar 29, 2023 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 7,000 | +0.00(+0.15%) |
Mar 28, 2023 | 0.0654 | 0.0660 | 0.0654 | 0.0660 | 3,250 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0660 | 0.0660 | 0.0649 | 0.0660 | 3,100 | +0.00(+5.43%) |
Mar 24, 2023 | 0.0655 | 0.0661 | 0.0607 | 0.0626 | 61,290 | -0.00(-4.57%) |
Mar 23, 2023 | 0.0695 | 0.0704 | 0.0656 | 0.0656 | 80,843 | -0.00(-3.10%) |
Mar 22, 2023 | 0.0653 | 0.0706 | 0.0600 | 0.0677 | 61,474 | -0.00(-5.71%) |
Mar 21, 2023 | 0.0647 | 0.0718 | 0.0647 | 0.0718 | 6,425 | +0.00(+5.90%) |
Mar 20, 2023 | 0.0685 | 0.0685 | 0.0678 | 0.0678 | 9,015 | -0.01(-7.76%) |
Mar 17, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 100 | +0.00(+5.15%) |
Mar 16, 2023 | 0.0653 | 0.0699 | 0.0653 | 0.0699 | 12,750 | +0.00(+7.04%) |
Mar 15, 2023 | 0.0696 | 0.0696 | 0.0653 | 0.0653 | 10,133 | +0.00(+0.31%) |
Mar 14, 2023 | 0.0652 | 0.0701 | 0.0651 | 0.0651 | 142,311 | -0.00(-5.92%) |
Mar 13, 2023 | 0.0669 | 0.0735 | 0.0669 | 0.0692 | 22,777 | -0.00(-4.95%) |
Mar 10, 2023 | 0.0741 | 0.0777 | 0.0728 | 0.0728 | 14,650 | -0.01(-6.55%) |
Mar 09, 2023 | 0.0776 | 0.0779 | 0.0776 | 0.0779 | 10,020 | -0.00(-4.77%) |
Mar 07, 2023 | 0.0818 | 1,130 | +0.00(+3.15%) | |||
Mar 06, 2023 | 0.0777 | 0.0793 | 0.0777 | 0.0793 | 9,100 | -0.00(-0.38%) |
Mar 03, 2023 | 0.0781 | 0.0823 | 0.0758 | 0.0796 | 26,571 | -0.00(-2.69%) |
Mar 02, 2023 | 0.0830 | 0.0830 | 0.0789 | 0.0818 | 40,250 | -0.00(-2.62%) |