Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.714 | 1.832 | 1.661 | 1.832 | 15,399 | +0.05(+2.99%) |
Feb 27, 2002 | 1.655 | 1.832 | 1.655 | 1.779 | 15,906 | +0.06(+3.79%) |
Feb 26, 2002 | 1.773 | 1.773 | 1.714 | 1.714 | 25,044 | -0.09(-4.92%) |
Feb 25, 2002 | 1.879 | 1.879 | 1.802 | 1.802 | 3,553 | +0.00(+0.00%) |
Feb 22, 2002 | 1.832 | 1.861 | 1.802 | 1.802 | 8,630 | -0.08(-4.09%) |
Feb 21, 2002 | 1.838 | 1.879 | 1.832 | 1.879 | 15,737 | +0.02(+0.95%) |
Feb 20, 2002 | 1.891 | 1.891 | 1.838 | 1.861 | 20,475 | -0.03(-1.56%) |
Feb 19, 2002 | 1.944 | 1.944 | 1.838 | 1.891 | 51,612 | -0.06(-3.03%) |
Feb 18, 2002 | 1.861 | 1.950 | 1.838 | 1.950 | 28,259 | +0.00(+0.00%) |
Feb 15, 2002 | 1.861 | 1.950 | 1.838 | 1.950 | 28,259 | +0.07(+3.45%) |
Feb 14, 2002 | 1.921 | 1.921 | 1.885 | 1.885 | 7,107 | +0.00(+0.00%) |
Feb 13, 2002 | 1.891 | 1.891 | 1.867 | 1.885 | 2,369 | +0.03(+1.59%) |
Feb 12, 2002 | 1.944 | 1.944 | 1.773 | 1.856 | 52,796 | -0.05(-2.48%) |
Feb 11, 2002 | 1.791 | 1.915 | 1.773 | 1.903 | 20,814 | +0.11(+5.92%) |
Feb 08, 2002 | 1.631 | 1.796 | 1.631 | 1.796 | 23,352 | +0.17(+10.55%) |
Feb 07, 2002 | 1.720 | 1.773 | 1.607 | 1.625 | 89,855 | -0.21(-11.58%) |
Feb 06, 2002 | 1.921 | 1.944 | 1.720 | 1.838 | 51,442 | -0.14(-6.89%) |
Feb 05, 2002 | 2.009 | 2.009 | 1.950 | 1.974 | 5,584 | +0.02(+0.91%) |
Feb 04, 2002 | 2.127 | 2.127 | 1.956 | 1.956 | 15,737 | -0.12(-5.70%) |
Feb 01, 2002 | 2.110 | 2.127 | 2.074 | 2.074 | 4,061 | -0.05(-2.23%) |
Jan 31, 2002 | 2.127 | 2.127 | 1.950 | 2.122 | 26,905 | +0.07(+3.46%) |
Jan 30, 2002 | 2.299 | 2.299 | 2.039 | 2.051 | 55,673 | -0.25(-10.80%) |
Jan 29, 2002 | 2.311 | 2.311 | 2.222 | 2.299 | 38,074 | -0.01(-0.26%) |
Jan 28, 2002 | 2.216 | 2.317 | 2.192 | 2.305 | 100,855 | +0.15(+6.85%) |
Jan 25, 2002 | 2.074 | 2.175 | 2.039 | 2.157 | 103,054 | +0.09(+4.58%) |
Jan 24, 2002 | 1.891 | 2.062 | 1.891 | 2.062 | 70,564 | +0.14(+7.38%) |
Jan 23, 2002 | 1.974 | 1.974 | 1.802 | 1.921 | 46,873 | -0.03(-1.52%) |
Jan 22, 2002 | 1.802 | 1.974 | 1.802 | 1.950 | 65,995 | +0.15(+8.55%) |
Jan 21, 2002 | 1.773 | 1.796 | 1.773 | 1.796 | 29,444 | +0.00(+0.00%) |
Jan 18, 2002 | 1.773 | 1.796 | 1.773 | 1.796 | 29,444 | +0.02(+1.00%) |
Jan 17, 2002 | 1.726 | 1.796 | 1.726 | 1.779 | 20,814 | +0.06(+3.79%) |
Jan 16, 2002 | 1.879 | 1.879 | 1.684 | 1.714 | 65,318 | -0.12(-6.45%) |
Jan 15, 2002 | 1.861 | 1.861 | 1.808 | 1.832 | 22,506 | +0.02(+1.31%) |
Jan 14, 2002 | 1.885 | 1.891 | 1.773 | 1.808 | 59,734 | -0.08(-4.37%) |
Jan 11, 2002 | 1.749 | 1.915 | 1.743 | 1.891 | 226,246 | +0.15(+8.47%) |
Jan 10, 2002 | 1.536 | 1.773 | 1.536 | 1.743 | 157,035 | +0.50(+40.48%) |