Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.120 | 1.145 | 1.070 | 1.105 | 30,776 | -0.01(-0.45%) |
Feb 28, 2024 | 1.190 | 1.190 | 1.100 | 1.110 | 11,616 | -0.06(-5.13%) |
Feb 27, 2024 | 1.180 | 1.270 | 1.140 | 1.170 | 39,586 | -0.09(-7.14%) |
Feb 26, 2024 | 1.090 | 1.350 | 1.000 | 1.260 | 212,619 | +0.10(+8.62%) |
Feb 23, 2024 | 1.000 | 1.184 | 1.000 | 1.160 | 215,217 | +0.10(+9.43%) |
Feb 22, 2024 | 1.140 | 1.280 | 1.000 | 1.060 | 4,526,793 | +0.06(+6.07%) |
Feb 21, 2024 | 1.060 | 1.060 | 0.9610 | 0.9993 | 1,558,774 | -0.01(-1.06%) |
Feb 20, 2024 | 1.150 | 1.150 | 1.010 | 1.010 | 19,066 | -0.12(-10.62%) |
Feb 16, 2024 | 1.140 | 1.145 | 1.110 | 1.130 | 8,177 | +0.00(+0.00%) |
Feb 15, 2024 | 1.140 | 1.150 | 1.100 | 1.130 | 16,131 | -0.01(-0.44%) |
Feb 14, 2024 | 1.136 | 1.148 | 1.110 | 1.135 | 20,924 | +0.04(+4.13%) |
Feb 13, 2024 | 1.120 | 1.150 | 1.090 | 1.090 | 5,747 | -0.03(-2.68%) |
Feb 12, 2024 | 1.140 | 1.190 | 1.070 | 1.120 | 21,527 | +0.01(+0.90%) |
Feb 09, 2024 | 1.130 | 1.190 | 1.060 | 1.110 | 7,750 | -0.02(-1.77%) |
Feb 08, 2024 | 1.120 | 1.170 | 1.120 | 1.130 | 4,130 | +0.02(+1.80%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.085 | 1.110 | 8,344 | -0.04(-3.90%) |
Feb 06, 2024 | 1.120 | 1.188 | 1.070 | 1.155 | 8,898 | +0.05(+5.00%) |
Feb 05, 2024 | 1.120 | 1.194 | 1.080 | 1.100 | 15,030 | +0.03(+2.80%) |
Feb 02, 2024 | 1.050 | 1.170 | 1.050 | 1.070 | 27,225 | +0.00(+0.00%) |
Feb 01, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 11,131 | -0.04(-3.60%) |
Jan 31, 2024 | 1.110 | 1.190 | 1.050 | 1.110 | 14,654 | +0.04(+3.74%) |
Jan 30, 2024 | 1.090 | 1.100 | 1.060 | 1.070 | 24,323 | -0.02(-1.83%) |
Jan 29, 2024 | 1.060 | 1.100 | 1.040 | 1.090 | 5,018 | +0.03(+2.83%) |
Jan 26, 2024 | 1.080 | 1.140 | 1.030 | 1.060 | 7,784 | -0.03(-2.75%) |
Jan 25, 2024 | 1.090 | 1.136 | 1.060 | 1.090 | 6,310 | +0.00(+0.00%) |
Jan 24, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 3,481 | +0.01(+0.92%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.040 | 1.080 | 26,223 | +0.01(+0.94%) |
Jan 22, 2024 | 1.160 | 1.190 | 1.070 | 1.070 | 10,005 | -0.12(-10.08%) |
Jan 19, 2024 | 1.190 | 1.190 | 1.180 | 1.190 | 978 | +0.00(+0.00%) |
Jan 18, 2024 | 1.131 | 1.190 | 1.131 | 1.190 | 4,177 | +0.01(+0.85%) |
Jan 17, 2024 | 1.210 | 1.214 | 1.141 | 1.180 | 4,942 | -0.04(-3.02%) |
Jan 16, 2024 | 1.210 | 1.221 | 1.160 | 1.217 | 7,198 | +0.03(+2.24%) |
Jan 12, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 11,144 | -0.06(-4.80%) |
Jan 11, 2024 | 1.110 | 1.280 | 1.110 | 1.250 | 20,959 | +0.05(+4.17%) |
Jan 10, 2024 | 1.200 | 1.230 | 1.140 | 1.200 | 9,069 | -0.02(-1.64%) |
Jan 09, 2024 | 1.140 | 1.270 | 1.140 | 1.220 | 8,901 | +0.01(+0.83%) |
Jan 08, 2024 | 1.160 | 1.250 | 1.050 | 1.210 | 21,914 | +0.03(+2.54%) |
Jan 05, 2024 | 1.110 | 1.190 | 1.040 | 1.180 | 32,511 | +0.05(+4.42%) |
Jan 04, 2024 | 1.190 | 1.190 | 0.9877 | 1.130 | 794,098 | -0.03(-2.59%) |
Jan 03, 2024 | 1.220 | 1.240 | 1.110 | 1.160 | 36,557 | -0.09(-7.37%) |
Jan 02, 2024 | 1.310 | 1.310 | 1.221 | 1.252 | 10,151 | -0.04(-2.92%) |
Dec 29, 2023 | 1.280 | 1.380 | 1.160 | 1.290 | 36,054 | -0.00(-0.39%) |
Dec 28, 2023 | 1.250 | 1.303 | 1.190 | 1.295 | 13,553 | +0.07(+5.71%) |
Dec 27, 2023 | 1.280 | 1.380 | 1.180 | 1.225 | 41,896 | -0.02(-2.00%) |
Dec 26, 2023 | 1.270 | 1.318 | 1.160 | 1.250 | 14,710 | +0.03(+2.46%) |
Dec 22, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 5,297 | +0.00(+0.00%) |
Dec 21, 2023 | 1.210 | 1.370 | 1.210 | 1.220 | 8,350 | -0.01(-0.89%) |
Dec 20, 2023 | 1.230 | 1.295 | 1.160 | 1.231 | 14,150 | -0.03(-2.30%) |
Dec 19, 2023 | 1.220 | 1.380 | 1.130 | 1.260 | 56,667 | +0.04(+3.28%) |
Dec 18, 2023 | 1.090 | 1.300 | 1.030 | 1.220 | 68,059 | +0.15(+14.02%) |
Dec 15, 2023 | 1.080 | 1.110 | 1.030 | 1.070 | 5,709 | -0.01(-0.92%) |
Dec 14, 2023 | 1.060 | 1.084 | 1.020 | 1.080 | 2,801 | +0.06(+5.87%) |
Dec 13, 2023 | 1.030 | 1.094 | 0.9100 | 1.020 | 16,866 | -0.01(-0.98%) |
Dec 12, 2023 | 1.070 | 1.140 | 1.030 | 1.030 | 8,395 | -0.06(-5.50%) |
Dec 11, 2023 | 1.140 | 1.180 | 1.030 | 1.090 | 5,863 | -0.03(-2.68%) |
Dec 08, 2023 | 1.080 | 1.180 | 1.050 | 1.120 | 5,931 | +0.05(+4.67%) |
Dec 07, 2023 | 1.040 | 1.081 | 0.9001 | 1.070 | 36,014 | +0.03(+2.88%) |
Dec 06, 2023 | 1.130 | 1.170 | 1.020 | 1.040 | 17,814 | -0.08(-7.14%) |
Dec 05, 2023 | 1.120 | 1.200 | 1.080 | 1.120 | 19,321 | -0.05(-4.27%) |
Dec 04, 2023 | 1.160 | 1.250 | 1.120 | 1.170 | 48,388 | -0.08(-6.73%) |
Dec 01, 2023 | 1.160 | 1.300 | 1.086 | 1.254 | 97,473 | -0.03(-2.00%) |
Nov 30, 2023 | 1.090 | 1.400 | 1.020 | 1.280 | 1,000,324 | +0.29(+29.29%) |
Nov 29, 2023 | 0.9700 | 0.9999 | 0.9700 | 0.9900 | 999 | +0.02(+2.06%) |
Nov 28, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,888 | +0.02(+2.11%) |
Nov 27, 2023 | 0.9800 | 1.060 | 0.9101 | 0.9500 | 13,167 | +0.00(+0.00%) |
Nov 24, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 7,349 | -0.01(-1.03%) |
Nov 22, 2023 | 0.9555 | 1.020 | 0.9100 | 0.9599 | 15,991 | +0.05(+5.48%) |
Nov 21, 2023 | 0.9300 | 0.9934 | 0.9001 | 0.9100 | 14,457 | -0.06(-6.00%) |
Nov 20, 2023 | 1.000 | 1.020 | 0.9199 | 0.9681 | 22,076 | -0.00(-0.20%) |
Nov 17, 2023 | 0.9600 | 1.161 | 0.9600 | 0.9700 | 13,718 | +0.00(+0.04%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9583 | 0.9696 | 4,175 | -0.05(-4.94%) |
Nov 15, 2023 | 1.080 | 1.100 | 0.9220 | 1.020 | 30,105 | -0.11(-9.73%) |
Nov 14, 2023 | 1.130 | 1.190 | 1.030 | 1.130 | 33,763 | +0.07(+6.60%) |
Nov 13, 2023 | 1.250 | 1.260 | 1.050 | 1.060 | 19,456 | -0.09(-7.83%) |
Nov 10, 2023 | 1.320 | 1.320 | 1.080 | 1.150 | 27,848 | -0.16(-12.21%) |
Nov 09, 2023 | 1.320 | 1.340 | 1.310 | 1.310 | 3,490 | -0.02(-1.50%) |
Nov 08, 2023 | 1.340 | 1.375 | 1.300 | 1.330 | 4,164 | -0.02(-1.48%) |
Nov 07, 2023 | 1.350 | 1.458 | 1.350 | 1.350 | 9,761 | +0.01(+0.75%) |
Nov 06, 2023 | 1.400 | 1.400 | 1.340 | 1.340 | 3,243 | -0.04(-2.90%) |
Nov 03, 2023 | 1.390 | 1.450 | 1.380 | 1.380 | 7,798 | -0.01(-0.72%) |
Nov 02, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 6,621 | -0.07(-4.79%) |
Nov 01, 2023 | 1.640 | 1.650 | 1.350 | 1.460 | 15,109 | -0.17(-10.43%) |
Oct 31, 2023 | 1.480 | 1.630 | 1.480 | 1.630 | 6,342 | +0.07(+4.49%) |
Oct 30, 2023 | 1.410 | 1.635 | 1.410 | 1.560 | 7,085 | +0.15(+10.64%) |
Oct 27, 2023 | 1.470 | 1.490 | 1.350 | 1.410 | 3,202 | -0.06(-4.08%) |
Oct 26, 2023 | 1.320 | 1.480 | 1.320 | 1.470 | 4,047 | +0.14(+10.53%) |
Oct 25, 2023 | 1.420 | 1.420 | 1.330 | 1.330 | 6,677 | -0.03(-2.21%) |
Oct 24, 2023 | 1.280 | 1.430 | 1.280 | 1.360 | 10,575 | +0.06(+4.62%) |
Oct 23, 2023 | 1.340 | 1.340 | 1.250 | 1.300 | 11,209 | -0.04(-2.99%) |
Oct 20, 2023 | 1.380 | 1.440 | 1.270 | 1.340 | 23,037 | -0.09(-6.29%) |
Oct 19, 2023 | 1.740 | 1.740 | 1.400 | 1.430 | 29,411 | -0.32(-18.29%) |
Oct 18, 2023 | 1.810 | 1.830 | 1.700 | 1.750 | 14,060 | -0.07(-3.85%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.800 | 1.820 | 10,504 | -0.07(-3.70%) |
Oct 16, 2023 | 1.880 | 1.970 | 1.885 | 1.890 | 7,834 | -0.05(-2.58%) |
Oct 13, 2023 | 1.860 | 1.960 | 1.835 | 1.940 | 4,348 | +0.07(+3.74%) |
Oct 12, 2023 | 1.950 | 1.950 | 1.800 | 1.870 | 9,487 | -0.11(-5.56%) |
Oct 11, 2023 | 1.947 | 2.060 | 1.940 | 1.980 | 12,168 | +0.03(+1.54%) |
Oct 10, 2023 | 1.800 | 1.990 | 1.760 | 1.950 | 39,204 | +0.12(+6.56%) |
Oct 09, 2023 | 1.880 | 1.880 | 1.812 | 1.830 | 5,274 | -0.02(-1.08%) |
Oct 06, 2023 | 1.710 | 2.010 | 1.710 | 1.850 | 32,085 | +0.00(+0.00%) |
Oct 05, 2023 | 1.880 | 1.980 | 1.850 | 1.850 | 32,588 | -0.02(-1.07%) |
Oct 04, 2023 | 1.740 | 1.990 | 1.550 | 1.870 | 116,550 | +0.09(+5.06%) |
Oct 03, 2023 | 1.350 | 1.849 | 1.310 | 1.780 | 234,187 | +0.14(+8.54%) |
Oct 02, 2023 | 1.370 | 1.750 | 1.210 | 1.640 | 1,582,401 | +0.31(+23.31%) |
Sep 29, 2023 | 1.260 | 1.380 | 1.225 | 1.330 | 11,717 | +0.08(+6.40%) |
Sep 28, 2023 | 1.220 | 1.260 | 1.194 | 1.250 | 14,926 | +0.00(+0.00%) |
Sep 27, 2023 | 1.280 | 1.390 | 1.250 | 1.250 | 18,366 | -0.06(-4.59%) |
Sep 26, 2023 | 1.370 | 1.420 | 1.310 | 1.310 | 18,265 | -0.05(-3.67%) |
Sep 25, 2023 | 1.600 | 1.615 | 1.330 | 1.360 | 16,360 | -0.24(-15.00%) |
Sep 22, 2023 | 1.600 | 1.700 | 1.600 | 1.600 | 10,279 | +0.00(+0.00%) |
Sep 21, 2023 | 1.660 | 1.710 | 1.600 | 1.600 | 17,135 | -0.12(-6.98%) |
Sep 20, 2023 | 1.620 | 1.748 | 1.620 | 1.720 | 22,882 | +0.07(+4.24%) |
Sep 19, 2023 | 1.630 | 1.700 | 1.630 | 1.650 | 7,310 | -0.01(-0.30%) |
Sep 18, 2023 | 1.700 | 1.770 | 1.600 | 1.655 | 16,769 | -0.01(-0.90%) |
Sep 15, 2023 | 1.620 | 1.735 | 1.620 | 1.670 | 2,545 | -0.01(-0.60%) |
Sep 14, 2023 | 1.570 | 1.790 | 1.570 | 1.680 | 95,040 | +0.10(+6.33%) |
Sep 13, 2023 | 1.690 | 1.720 | 1.580 | 1.580 | 14,787 | +0.00(+0.00%) |
Sep 12, 2023 | 1.560 | 1.700 | 1.560 | 1.580 | 13,496 | +0.01(+0.64%) |
Sep 11, 2023 | 1.610 | 1.650 | 1.565 | 1.570 | 23,270 | -0.04(-2.48%) |
Sep 08, 2023 | 1.730 | 1.775 | 1.610 | 1.610 | 26,717 | -0.05(-3.01%) |
Sep 07, 2023 | 1.760 | 1.820 | 1.650 | 1.660 | 65,328 | -0.09(-5.14%) |
Sep 06, 2023 | 1.870 | 1.870 | 1.750 | 1.750 | 25,246 | -0.04(-2.23%) |
Sep 05, 2023 | 1.840 | 1.920 | 1.760 | 1.790 | 111,073 | -0.18(-9.14%) |
Sep 01, 2023 | 1.660 | 2.600 | 1.660 | 1.970 | 1,562,415 | +0.29(+17.26%) |
Aug 31, 2023 | 1.800 | 1.970 | 1.620 | 1.680 | 135,086 | -0.11(-6.15%) |
Aug 30, 2023 | 1.730 | 1.860 | 1.670 | 1.790 | 65,631 | +0.08(+4.68%) |
Aug 29, 2023 | 1.710 | 1.805 | 1.660 | 1.710 | 72,155 | +0.00(+0.00%) |
Aug 28, 2023 | 1.950 | 1.950 | 1.650 | 1.710 | 34,734 | -0.20(-10.47%) |
Aug 25, 2023 | 1.940 | 1.940 | 1.880 | 1.910 | 7,046 | -0.04(-2.05%) |
Aug 24, 2023 | 1.930 | 1.995 | 1.910 | 1.950 | 4,979 | +0.02(+1.04%) |
Aug 23, 2023 | 2.040 | 2.040 | 1.820 | 1.930 | 32,410 | -0.04(-2.03%) |
Aug 22, 2023 | 2.030 | 2.050 | 1.950 | 1.970 | 14,301 | -0.06(-2.96%) |
Aug 21, 2023 | 2.090 | 2.090 | 1.990 | 2.030 | 10,928 | -0.03(-1.46%) |
Aug 18, 2023 | 2.000 | 2.150 | 1.960 | 2.060 | 33,664 | -0.01(-0.48%) |
Aug 17, 2023 | 2.090 | 2.090 | 1.960 | 2.070 | 55,511 | +0.01(+0.49%) |
Aug 16, 2023 | 2.300 | 2.410 | 2.010 | 2.060 | 74,421 | -0.12(-5.72%) |
Aug 15, 2023 | 2.750 | 2.800 | 2.000 | 2.185 | 146,142 | -0.77(-25.93%) |
Aug 14, 2023 | 3.030 | 3.110 | 2.920 | 2.950 | 68,647 | -0.07(-2.32%) |
Aug 11, 2023 | 3.040 | 3.160 | 2.915 | 3.020 | 8,631 | +0.00(+0.00%) |
Aug 10, 2023 | 3.080 | 3.170 | 3.000 | 3.020 | 29,939 | -0.10(-3.21%) |
Aug 09, 2023 | 3.100 | 3.200 | 3.020 | 3.120 | 26,536 | -0.01(-0.32%) |
Aug 08, 2023 | 2.970 | 3.450 | 2.851 | 3.130 | 87,810 | +0.23(+7.93%) |
Aug 07, 2023 | 3.140 | 3.290 | 2.840 | 2.900 | 127,219 | -0.22(-7.05%) |
Aug 04, 2023 | 3.230 | 3.260 | 3.110 | 3.120 | 15,716 | -0.17(-5.17%) |
Aug 03, 2023 | 3.330 | 3.380 | 3.170 | 3.290 | 34,893 | -0.07(-2.08%) |
Aug 02, 2023 | 3.130 | 3.590 | 3.020 | 3.360 | 168,895 | +0.30(+9.80%) |
Aug 01, 2023 | 3.000 | 3.150 | 3.000 | 3.060 | 23,252 | +0.01(+0.33%) |
Jul 31, 2023 | 3.010 | 3.100 | 3.000 | 3.050 | 18,508 | +0.07(+2.35%) |
Jul 28, 2023 | 3.060 | 3.086 | 2.910 | 2.980 | 29,682 | -0.11(-3.43%) |
Jul 27, 2023 | 2.997 | 3.193 | 2.997 | 3.086 | 43,029 | -0.01(-0.46%) |
Jul 26, 2023 | 3.240 | 3.270 | 3.090 | 3.100 | 40,823 | -0.15(-4.62%) |
Jul 25, 2023 | 3.350 | 3.370 | 3.200 | 3.250 | 17,898 | -0.04(-1.22%) |
Jul 24, 2023 | 3.260 | 3.380 | 3.201 | 3.290 | 35,469 | -0.06(-1.64%) |
Jul 21, 2023 | 3.090 | 3.360 | 3.090 | 3.345 | 61,525 | +0.24(+7.56%) |
Jul 20, 2023 | 3.250 | 3.290 | 3.063 | 3.110 | 31,237 | -0.17(-5.18%) |
Jul 19, 2023 | 3.060 | 3.280 | 3.010 | 3.280 | 28,092 | +0.09(+2.82%) |
Jul 18, 2023 | 2.900 | 3.230 | 2.860 | 3.190 | 109,882 | +0.29(+10.00%) |
Jul 17, 2023 | 2.980 | 2.980 | 2.820 | 2.900 | 37,117 | -0.02(-0.68%) |
Jul 14, 2023 | 2.900 | 2.990 | 2.800 | 2.920 | 105,596 | -0.03(-1.02%) |
Jul 13, 2023 | 3.020 | 3.140 | 2.900 | 2.950 | 141,490 | -0.13(-4.22%) |
Jul 12, 2023 | 3.390 | 3.413 | 2.900 | 3.080 | 253,885 | -0.35(-10.20%) |
Jul 11, 2023 | 3.550 | 6.300 | 3.100 | 3.430 | 3,553,644 | -0.01(-0.29%) |
Jul 10, 2023 | 3.300 | 3.593 | 3.290 | 3.440 | 30,393 | +0.17(+5.20%) |
Jul 07, 2023 | 3.110 | 3.350 | 3.110 | 3.270 | 28,337 | +0.08(+2.51%) |
Jul 06, 2023 | 3.010 | 3.310 | 3.000 | 3.190 | 90,050 | +0.14(+4.59%) |
Jul 05, 2023 | 3.250 | 3.290 | 3.020 | 3.050 | 35,632 | -0.15(-4.69%) |
Jul 03, 2023 | 3.310 | 3.450 | 3.100 | 3.200 | 144,009 | -0.03(-0.92%) |
Jun 30, 2023 | 3.182 | 3.500 | 3.110 | 3.230 | 86,854 | +0.04(+1.25%) |
Jun 29, 2023 | 3.110 | 3.240 | 3.108 | 3.190 | 9,480 | +0.03(+0.95%) |
Jun 28, 2023 | 3.140 | 3.200 | 3.070 | 3.160 | 11,911 | +0.03(+0.96%) |
Jun 27, 2023 | 3.150 | 3.320 | 3.050 | 3.130 | 35,591 | +0.00(+0.00%) |
Jun 26, 2023 | 3.110 | 3.180 | 3.071 | 3.130 | 22,555 | +0.04(+1.29%) |
Jun 23, 2023 | 3.210 | 3.300 | 3.050 | 3.090 | 31,198 | -0.11(-3.44%) |
Jun 22, 2023 | 3.140 | 3.460 | 3.140 | 3.200 | 93,469 | +0.08(+2.56%) |
Jun 21, 2023 | 3.570 | 3.605 | 3.030 | 3.120 | 75,866 | -0.46(-12.73%) |
Jun 20, 2023 | 3.700 | 3.925 | 3.520 | 3.575 | 97,080 | -0.17(-4.41%) |
Jun 16, 2023 | 3.680 | 4.200 | 3.539 | 3.740 | 300,748 | +0.07(+1.77%) |
Jun 15, 2023 | 4.390 | 4.400 | 3.600 | 3.675 | 286,294 | -0.04(-1.10%) |
May 08, 2023 | 3.600 | 4.028 | 3.450 | 3.716 | 12,207 | +0.21(+6.11%) |
May 05, 2023 | 3.600 | 3.998 | 3.442 | 3.502 | 10,857 | -0.10(-2.72%) |
May 04, 2023 | 3.600 | 3.600 | 3.394 | 3.600 | 5,315 | +0.15(+4.29%) |
May 03, 2023 | 3.674 | 3.738 | 3.444 | 3.452 | 3,751 | -0.05(-1.37%) |
May 02, 2023 | 3.800 | 3.800 | 3.444 | 3.500 | 4,772 | -0.00(-0.06%) |
May 01, 2023 | 3.800 | 3.834 | 3.454 | 3.502 | 17,931 | -0.39(-9.93%) |
Apr 28, 2023 | 4.000 | 4.194 | 3.620 | 3.888 | 13,556 | -0.05(-1.27%) |
Apr 27, 2023 | 4.368 | 4.368 | 3.872 | 3.938 | 3,883 | -0.02(-0.61%) |
Apr 26, 2023 | 3.962 | 4.400 | 3.900 | 3.962 | 30,688 | +0.02(+0.46%) |
Apr 25, 2023 | 4.200 | 4.200 | 3.874 | 3.944 | 2,003 | -0.10(-2.52%) |
Apr 24, 2023 | 4.400 | 4.400 | 3.998 | 4.046 | 2,463 | -0.05(-1.27%) |
Apr 21, 2023 | 3.802 | 4.240 | 3.802 | 4.098 | 3,765 | +0.10(+2.40%) |
Apr 20, 2023 | 4.178 | 4.300 | 3.880 | 4.002 | 5,162 | +0.08(+2.09%) |
Apr 19, 2023 | 3.952 | 4.200 | 3.870 | 3.920 | 9,716 | -0.17(-4.11%) |
Apr 18, 2023 | 4.000 | 4.800 | 3.844 | 4.088 | 43,012 | +0.09(+2.25%) |
Apr 17, 2023 | 4.044 | 4.410 | 3.938 | 3.998 | 6,487 | -0.40(-9.01%) |
Apr 14, 2023 | 4.400 | 4.496 | 4.012 | 4.394 | 7,082 | +0.06(+1.29%) |
Apr 13, 2023 | 4.400 | 4.656 | 4.080 | 4.338 | 9,540 | -0.32(-6.83%) |
Apr 12, 2023 | 4.400 | 4.700 | 4.360 | 4.656 | 3,096 | -0.01(-0.30%) |
Apr 11, 2023 | 4.400 | 4.796 | 4.420 | 4.670 | 2,462 | +0.23(+5.09%) |
Apr 10, 2023 | 4.684 | 5.180 | 4.440 | 4.444 | 4,635 | -0.56(-11.12%) |
Apr 06, 2023 | 5.000 | 5.240 | 4.752 | 5.000 | 5,331 | +0.17(+3.61%) |
Apr 05, 2023 | 4.816 | 5.598 | 4.800 | 4.826 | 2,432 | -0.14(-2.82%) |
Apr 04, 2023 | 5.400 | 5.400 | 4.740 | 4.966 | 2,952 | -0.43(-8.04%) |
Apr 03, 2023 | 5.400 | 5.840 | 4.440 | 5.400 | 11,166 | -1.60(-22.86%) |
Mar 31, 2023 | 5.200 | 7.200 | 4.912 | 7.000 | 26,519 | +2.08(+42.28%) |
Mar 30, 2023 | 5.250 | 5.398 | 4.920 | 4.920 | 1,791 | -0.08(-1.60%) |
Mar 29, 2023 | 4.800 | 5.408 | 4.772 | 5.000 | 2,229 | -0.04(-0.83%) |
Mar 28, 2023 | 4.800 | 5.400 | 4.800 | 5.042 | 1,553 | +0.48(+10.57%) |
Mar 27, 2023 | 4.830 | 5.250 | 4.560 | 4.560 | 4,016 | -0.04(-0.87%) |
Mar 24, 2023 | 4.800 | 4.980 | 4.520 | 4.600 | 1,232 | -0.40(-7.96%) |
Mar 23, 2023 | 4.800 | 5.200 | 4.702 | 4.998 | 775 | +0.00(+0.04%) |
Mar 22, 2023 | 4.600 | 4.998 | 4.600 | 4.996 | 419 | +0.20(+4.13%) |
Mar 21, 2023 | 4.800 | 5.298 | 4.500 | 4.798 | 1,865 | +0.22(+4.90%) |
Mar 20, 2023 | 5.228 | 5.398 | 4.440 | 4.574 | 4,612 | -0.69(-13.11%) |
Mar 17, 2023 | 5.300 | 5.596 | 4.962 | 5.264 | 3,006 | +0.01(+0.15%) |
Mar 16, 2023 | 5.360 | 5.800 | 5.180 | 5.256 | 2,582 | +0.05(+1.04%) |
Mar 15, 2023 | 5.400 | 5.462 | 5.202 | 5.202 | 752 | +0.00(+0.00%) |
Mar 14, 2023 | 5.300 | 6.000 | 5.202 | 5.202 | 3,296 | -0.20(-3.67%) |
Mar 13, 2023 | 5.740 | 5.740 | 5.400 | 5.400 | 1,024 | -0.07(-1.21%) |
Mar 10, 2023 | 6.000 | 6.000 | 5.440 | 5.466 | 1,502 | -0.13(-2.39%) |
Mar 09, 2023 | 6.000 | 6.100 | 5.600 | 5.600 | 1,314 | -0.16(-2.74%) |
Mar 08, 2023 | 6.000 | 6.000 | 5.442 | 5.758 | 1,222 | +0.16(+2.82%) |
Mar 07, 2023 | 5.602 | 6.000 | 5.440 | 5.600 | 1,071 | -0.20(-3.45%) |
Mar 06, 2023 | 6.000 | 6.000 | 5.680 | 5.800 | 1,682 | -0.04(-0.62%) |
Mar 03, 2023 | 5.876 | 6.000 | 5.598 | 5.836 | 758 | +0.24(+4.25%) |
Mar 02, 2023 | 6.000 | 6.000 | 5.444 | 5.598 | 1,327 | +0.19(+3.59%) |