Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.040 | 8.060 | 8.000 | 8.050 | 66,913 | +0.05(+0.63%) |
Feb 28, 2024 | 8.050 | 8.050 | 8.000 | 8.000 | 30,697 | -0.06(-0.74%) |
Feb 27, 2024 | 8.060 | 8.070 | 8.000 | 8.060 | 45,867 | +0.01(+0.06%) |
Feb 26, 2024 | 8.010 | 8.090 | 8.010 | 8.055 | 65,099 | +0.04(+0.44%) |
Feb 23, 2024 | 8.080 | 8.080 | 8.010 | 8.020 | 30,717 | -0.08(-0.99%) |
Feb 22, 2024 | 8.070 | 8.187 | 8.070 | 8.100 | 30,609 | +0.08(+1.00%) |
Feb 21, 2024 | 8.070 | 8.080 | 8.020 | 8.020 | 53,992 | -0.09(-1.11%) |
Feb 20, 2024 | 8.100 | 8.110 | 8.080 | 8.110 | 38,525 | -0.03(-0.37%) |
Feb 16, 2024 | 8.130 | 8.180 | 8.090 | 8.140 | 56,320 | -0.03(-0.37%) |
Feb 15, 2024 | 8.120 | 8.180 | 8.120 | 8.170 | 59,026 | +0.07(+0.86%) |
Feb 14, 2024 | 8.030 | 8.140 | 8.020 | 8.100 | 86,782 | +0.05(+0.62%) |
Feb 13, 2024 | 8.050 | 8.050 | 7.980 | 8.050 | 85,158 | -0.08(-0.98%) |
Feb 12, 2024 | 8.080 | 8.140 | 8.060 | 8.130 | 56,215 | +0.10(+1.25%) |
Feb 09, 2024 | 7.980 | 8.045 | 7.980 | 8.030 | 68,728 | +0.06(+0.75%) |
Feb 08, 2024 | 7.940 | 7.970 | 7.895 | 7.970 | 57,206 | +0.05(+0.63%) |
Feb 07, 2024 | 7.890 | 7.925 | 7.840 | 7.920 | 43,266 | +0.07(+0.89%) |
Feb 06, 2024 | 7.820 | 7.860 | 7.810 | 7.850 | 82,162 | +0.00(+0.00%) |
Feb 05, 2024 | 7.840 | 7.855 | 7.550 | 7.850 | 86,540 | -0.04(-0.51%) |
Feb 02, 2024 | 7.830 | 7.900 | 7.830 | 7.890 | 207,335 | -0.02(-0.25%) |
Feb 01, 2024 | 7.890 | 7.950 | 7.890 | 7.910 | 120,963 | +0.00(+0.00%) |
Jan 31, 2024 | 7.910 | 7.965 | 7.885 | 7.910 | 119,449 | -0.04(-0.50%) |
Jan 30, 2024 | 8.000 | 8.008 | 7.920 | 7.950 | 98,724 | -0.04(-0.50%) |
Jan 29, 2024 | 7.910 | 8.004 | 7.910 | 7.990 | 37,899 | +0.04(+0.50%) |
Jan 26, 2024 | 7.920 | 7.992 | 7.920 | 7.950 | 33,208 | +0.00(+0.00%) |
Jan 25, 2024 | 7.960 | 7.976 | 7.935 | 7.950 | 36,984 | -0.03(-0.38%) |
Jan 24, 2024 | 8.000 | 8.035 | 7.950 | 7.980 | 42,063 | +0.04(+0.50%) |
Jan 23, 2024 | 7.970 | 7.984 | 7.920 | 7.940 | 44,064 | -0.01(-0.13%) |
Jan 22, 2024 | 7.920 | 7.970 | 7.870 | 7.950 | 52,142 | +0.10(+1.27%) |
Jan 19, 2024 | 7.860 | 7.885 | 7.820 | 7.850 | 55,696 | -0.01(-0.13%) |
Jan 18, 2024 | 7.840 | 7.892 | 7.830 | 7.860 | 33,823 | +0.02(+0.26%) |
Jan 17, 2024 | 7.870 | 8.200 | 7.820 | 7.840 | 25,599 | -0.08(-1.01%) |
Jan 16, 2024 | 7.890 | 8.030 | 7.880 | 7.920 | 38,403 | -0.03(-0.38%) |
Jan 12, 2024 | 7.940 | 8.020 | 7.900 | 7.950 | 56,680 | +0.01(+0.13%) |
Jan 11, 2024 | 7.900 | 7.950 | 7.860 | 7.940 | 52,249 | -0.01(-0.13%) |
Jan 10, 2024 | 7.910 | 7.950 | 7.890 | 7.950 | 90,010 | +0.03(+0.38%) |
Jan 09, 2024 | 7.910 | 7.970 | 7.910 | 7.920 | 83,281 | -0.05(-0.63%) |
Jan 08, 2024 | 8.010 | 8.020 | 7.920 | 7.970 | 281,148 | +0.04(+0.50%) |
Jan 05, 2024 | 7.930 | 7.970 | 7.900 | 7.930 | 40,908 | +0.01(+0.13%) |
Jan 04, 2024 | 7.900 | 7.950 | 7.890 | 7.920 | 55,053 | +0.00(+0.00%) |
Jan 03, 2024 | 7.970 | 8.020 | 7.910 | 7.920 | 102,827 | -0.10(-1.25%) |
Jan 02, 2024 | 8.040 | 8.068 | 7.990 | 8.020 | 60,036 | -0.06(-0.74%) |
Dec 29, 2023 | 8.180 | 8.200 | 8.010 | 8.080 | 40,095 | -0.12(-1.46%) |
Dec 28, 2023 | 8.230 | 8.330 | 8.150 | 8.200 | 47,600 | -0.12(-1.44%) |
Dec 27, 2023 | 8.260 | 8.335 | 8.260 | 8.320 | 17,937 | +0.06(+0.75%) |
Dec 26, 2023 | 8.260 | 8.280 | 8.210 | 8.258 | 35,808 | +0.03(+0.34%) |
Dec 22, 2023 | 8.180 | 8.260 | 8.140 | 8.230 | 42,178 | +0.09(+1.11%) |
Dec 21, 2023 | 8.100 | 8.190 | 8.100 | 8.140 | 24,808 | +0.01(+0.12%) |
Dec 20, 2023 | 8.200 | 8.240 | 8.125 | 8.130 | 50,620 | -0.07(-0.85%) |
Dec 19, 2023 | 8.160 | 8.240 | 8.160 | 8.200 | 24,911 | +0.05(+0.61%) |
Dec 18, 2023 | 8.150 | 8.180 | 8.150 | 8.150 | 21,065 | +0.00(+0.00%) |
Dec 15, 2023 | 8.120 | 8.150 | 8.090 | 8.150 | 35,605 | +0.06(+0.74%) |
Dec 14, 2023 | 7.960 | 8.110 | 7.960 | 8.090 | 35,232 | +0.16(+2.02%) |
Dec 13, 2023 | 7.830 | 7.930 | 7.800 | 7.930 | 47,174 | +0.14(+1.80%) |
Dec 12, 2023 | 7.800 | 7.840 | 7.772 | 7.790 | 27,949 | +0.01(+0.13%) |
Dec 11, 2023 | 7.790 | 7.816 | 7.740 | 7.780 | 63,696 | +0.02(+0.26%) |
Dec 08, 2023 | 7.730 | 7.787 | 7.725 | 7.760 | 28,592 | +0.01(+0.13%) |
Dec 07, 2023 | 7.660 | 7.750 | 7.660 | 7.750 | 31,630 | +0.14(+1.84%) |
Dec 06, 2023 | 7.690 | 7.750 | 7.610 | 7.610 | 79,976 | -0.06(-0.78%) |
Dec 05, 2023 | 7.660 | 7.750 | 7.650 | 7.670 | 48,666 | -0.02(-0.26%) |
Dec 04, 2023 | 7.680 | 7.750 | 7.660 | 7.690 | 56,958 | -0.02(-0.26%) |
Dec 01, 2023 | 7.570 | 7.715 | 7.570 | 7.710 | 76,998 | +0.11(+1.45%) |
Nov 30, 2023 | 7.590 | 7.620 | 7.580 | 7.600 | 26,431 | +0.01(+0.13%) |
Nov 29, 2023 | 7.600 | 7.660 | 7.590 | 7.590 | 57,857 | -0.02(-0.26%) |
Nov 28, 2023 | 7.550 | 7.630 | 7.550 | 7.610 | 45,501 | +0.05(+0.66%) |
Nov 27, 2023 | 7.630 | 7.640 | 7.540 | 7.560 | 70,721 | -0.07(-0.92%) |
Nov 24, 2023 | 7.620 | 7.640 | 7.620 | 7.630 | 8,420 | +0.03(+0.39%) |
Nov 22, 2023 | 7.550 | 7.620 | 7.550 | 7.600 | 55,583 | +0.04(+0.53%) |
Nov 21, 2023 | 7.570 | 7.590 | 7.550 | 7.560 | 21,297 | -0.08(-1.05%) |
Nov 20, 2023 | 7.630 | 7.720 | 7.620 | 7.640 | 35,127 | +0.07(+0.92%) |
Nov 17, 2023 | 7.570 | 7.680 | 7.570 | 7.570 | 56,949 | -0.04(-0.53%) |
Nov 16, 2023 | 7.610 | 7.625 | 7.540 | 7.610 | 31,991 | +0.08(+1.06%) |
Nov 15, 2023 | 7.590 | 7.720 | 7.530 | 7.530 | 52,496 | +0.06(+0.80%) |
Nov 14, 2023 | 7.520 | 7.660 | 7.470 | 7.470 | 35,836 | +0.05(+0.67%) |
Nov 13, 2023 | 7.440 | 7.520 | 7.400 | 7.420 | 45,502 | -0.05(-0.67%) |
Nov 10, 2023 | 7.430 | 7.492 | 7.400 | 7.470 | 13,074 | +0.06(+0.81%) |
Nov 09, 2023 | 7.510 | 7.570 | 7.410 | 7.410 | 23,552 | -0.10(-1.33%) |
Nov 08, 2023 | 7.590 | 7.650 | 7.510 | 7.510 | 18,096 | -0.08(-1.05%) |
Nov 07, 2023 | 7.570 | 7.622 | 7.570 | 7.590 | 13,868 | +0.02(+0.26%) |
Nov 06, 2023 | 7.730 | 7.730 | 7.560 | 7.570 | 38,199 | -0.13(-1.69%) |
Nov 03, 2023 | 7.630 | 7.700 | 7.590 | 7.700 | 69,682 | +0.14(+1.85%) |
Nov 02, 2023 | 7.400 | 7.585 | 7.400 | 7.560 | 44,248 | +0.20(+2.72%) |
Nov 01, 2023 | 7.280 | 7.400 | 7.280 | 7.360 | 41,618 | +0.09(+1.24%) |
Oct 31, 2023 | 7.290 | 7.360 | 7.020 | 7.270 | 188,727 | -0.04(-0.55%) |
Oct 30, 2023 | 7.320 | 7.380 | 7.300 | 7.310 | 20,065 | +0.00(+0.00%) |
Oct 27, 2023 | 7.350 | 7.380 | 7.300 | 7.310 | 30,733 | -0.05(-0.68%) |
Oct 26, 2023 | 7.380 | 7.436 | 7.300 | 7.360 | 44,531 | -0.05(-0.67%) |
Oct 25, 2023 | 7.520 | 7.520 | 7.360 | 7.410 | 22,456 | -0.10(-1.33%) |
Oct 24, 2023 | 7.490 | 7.550 | 7.490 | 7.510 | 21,396 | +0.04(+0.54%) |
Oct 23, 2023 | 7.440 | 7.496 | 7.390 | 7.470 | 27,121 | -0.03(-0.40%) |
Oct 20, 2023 | 7.530 | 7.570 | 7.460 | 7.500 | 45,473 | -0.05(-0.66%) |
Oct 19, 2023 | 7.620 | 7.668 | 7.530 | 7.550 | 27,935 | -0.10(-1.31%) |
Oct 18, 2023 | 7.760 | 7.760 | 7.610 | 7.650 | 55,235 | -0.08(-1.03%) |
Oct 17, 2023 | 7.740 | 7.780 | 7.680 | 7.730 | 86,366 | +0.01(+0.13%) |
Oct 16, 2023 | 7.720 | 7.810 | 7.700 | 7.720 | 28,317 | -0.01(-0.13%) |
Oct 13, 2023 | 7.810 | 7.960 | 7.700 | 7.730 | 41,578 | -0.07(-0.90%) |
Oct 12, 2023 | 7.780 | 7.800 | 7.753 | 7.800 | 16,742 | +0.01(+0.13%) |
Oct 11, 2023 | 7.820 | 7.820 | 7.740 | 7.790 | 28,461 | +0.03(+0.39%) |
Oct 10, 2023 | 7.750 | 7.846 | 7.750 | 7.760 | 37,750 | -0.01(-0.13%) |
Oct 09, 2023 | 7.820 | 7.900 | 7.740 | 7.770 | 32,564 | -0.05(-0.60%) |
Oct 06, 2023 | 7.780 | 7.860 | 7.780 | 7.817 | 52,835 | +0.04(+0.47%) |
Oct 05, 2023 | 7.820 | 7.825 | 7.750 | 7.780 | 25,232 | -0.04(-0.51%) |
Oct 04, 2023 | 7.830 | 7.900 | 7.750 | 7.820 | 48,892 | +0.00(+0.00%) |
Oct 03, 2023 | 7.950 | 7.980 | 7.800 | 7.820 | 34,760 | -0.14(-1.76%) |
Oct 02, 2023 | 8.050 | 8.125 | 7.950 | 7.960 | 42,169 | -0.09(-1.12%) |
Sep 29, 2023 | 8.080 | 8.140 | 8.030 | 8.050 | 36,093 | +0.01(+0.12%) |
Sep 28, 2023 | 8.030 | 8.080 | 8.030 | 8.040 | 21,923 | +0.00(+0.00%) |
Sep 27, 2023 | 8.080 | 8.130 | 8.020 | 8.040 | 31,508 | -0.06(-0.74%) |
Sep 26, 2023 | 8.190 | 8.200 | 8.070 | 8.100 | 15,769 | -0.09(-1.10%) |
Sep 25, 2023 | 8.150 | 8.270 | 8.120 | 8.190 | 42,451 | +0.05(+0.61%) |
Sep 22, 2023 | 8.250 | 8.380 | 8.140 | 8.140 | 53,010 | -0.05(-0.61%) |
Sep 21, 2023 | 8.200 | 8.200 | 8.120 | 8.190 | 22,817 | -0.02(-0.24%) |
Sep 20, 2023 | 8.220 | 8.270 | 8.185 | 8.210 | 19,807 | +0.07(+0.86%) |
Sep 19, 2023 | 8.170 | 8.190 | 8.127 | 8.140 | 23,502 | +0.00(+0.00%) |
Sep 18, 2023 | 8.140 | 8.260 | 8.130 | 8.140 | 38,179 | +0.04(+0.49%) |
Sep 15, 2023 | 8.130 | 8.180 | 8.100 | 8.100 | 41,800 | -0.01(-0.12%) |
Sep 14, 2023 | 8.200 | 8.220 | 8.100 | 8.110 | 51,498 | -0.15(-1.82%) |
Sep 13, 2023 | 8.300 | 8.330 | 8.250 | 8.260 | 69,958 | -0.07(-0.84%) |
Sep 12, 2023 | 8.360 | 8.361 | 8.300 | 8.330 | 32,553 | -0.02(-0.24%) |
Sep 11, 2023 | 8.470 | 8.480 | 8.350 | 8.350 | 30,908 | -0.07(-0.83%) |
Sep 08, 2023 | 8.430 | 8.500 | 8.400 | 8.420 | 18,416 | -0.02(-0.24%) |
Sep 07, 2023 | 8.440 | 8.590 | 8.400 | 8.440 | 38,377 | -0.02(-0.24%) |
Sep 06, 2023 | 8.560 | 8.620 | 8.410 | 8.460 | 59,496 | -0.06(-0.70%) |
Sep 05, 2023 | 8.670 | 8.760 | 8.510 | 8.520 | 47,606 | -0.14(-1.62%) |
Sep 01, 2023 | 8.700 | 8.750 | 8.610 | 8.660 | 18,503 | +0.01(+0.12%) |
Aug 31, 2023 | 8.670 | 8.750 | 8.610 | 8.650 | 40,368 | +0.02(+0.23%) |
Aug 30, 2023 | 8.670 | 8.670 | 8.630 | 8.630 | 37,355 | +0.01(+0.12%) |
Aug 29, 2023 | 8.650 | 8.770 | 8.600 | 8.620 | 39,565 | -0.03(-0.35%) |
Aug 28, 2023 | 8.660 | 8.670 | 8.585 | 8.650 | 16,757 | +0.02(+0.23%) |
Aug 25, 2023 | 8.620 | 8.640 | 8.540 | 8.630 | 21,684 | +0.03(+0.35%) |
Aug 24, 2023 | 8.770 | 8.790 | 8.570 | 8.600 | 38,653 | -0.13(-1.49%) |
Aug 23, 2023 | 8.680 | 8.760 | 8.680 | 8.730 | 13,614 | +0.07(+0.81%) |
Aug 22, 2023 | 8.620 | 8.720 | 8.610 | 8.660 | 37,209 | +0.09(+1.05%) |
Aug 21, 2023 | 8.630 | 8.693 | 8.570 | 8.570 | 108,279 | -0.08(-0.92%) |
Aug 18, 2023 | 8.640 | 8.700 | 8.610 | 8.650 | 21,066 | +0.01(+0.12%) |
Aug 17, 2023 | 8.690 | 8.790 | 8.610 | 8.640 | 131,217 | -0.03(-0.35%) |
Aug 16, 2023 | 8.660 | 8.730 | 8.650 | 8.670 | 25,453 | +0.00(+0.00%) |
Aug 15, 2023 | 8.800 | 8.800 | 8.670 | 8.670 | 14,528 | -0.13(-1.48%) |
Aug 14, 2023 | 8.810 | 8.849 | 8.790 | 8.800 | 22,157 | +0.03(+0.34%) |
Aug 11, 2023 | 8.750 | 8.810 | 8.750 | 8.770 | 20,443 | -0.01(-0.11%) |
Aug 10, 2023 | 8.840 | 8.850 | 8.750 | 8.780 | 48,240 | -0.04(-0.45%) |
Aug 09, 2023 | 8.730 | 8.850 | 8.730 | 8.820 | 24,413 | +0.07(+0.80%) |
Aug 08, 2023 | 8.760 | 8.780 | 8.720 | 8.750 | 45,336 | -0.04(-0.44%) |
Aug 07, 2023 | 8.650 | 8.800 | 8.650 | 8.789 | 35,131 | +0.13(+1.48%) |
Aug 04, 2023 | 8.680 | 8.745 | 8.660 | 8.660 | 9,338 | -0.01(-0.12%) |
Aug 03, 2023 | 8.690 | 8.760 | 8.670 | 8.670 | 19,063 | -0.09(-1.03%) |
Aug 02, 2023 | 8.860 | 8.880 | 8.710 | 8.760 | 24,829 | -0.09(-1.00%) |
Aug 01, 2023 | 8.790 | 8.910 | 8.770 | 8.849 | 41,747 | +0.03(+0.32%) |
Jul 31, 2023 | 8.750 | 8.820 | 8.700 | 8.820 | 25,474 | +0.09(+1.03%) |
Jul 28, 2023 | 8.720 | 8.800 | 8.670 | 8.730 | 51,165 | +0.06(+0.69%) |
Jul 27, 2023 | 8.780 | 8.800 | 8.670 | 8.670 | 42,049 | -0.12(-1.37%) |
Jul 26, 2023 | 8.820 | 8.825 | 8.730 | 8.790 | 57,368 | -0.03(-0.34%) |
Jul 25, 2023 | 8.850 | 8.870 | 8.815 | 8.820 | 46,803 | -0.01(-0.11%) |
Jul 24, 2023 | 8.900 | 8.900 | 8.819 | 8.830 | 54,176 | +0.03(+0.34%) |
Jul 21, 2023 | 8.740 | 8.830 | 8.740 | 8.800 | 29,064 | +0.04(+0.46%) |
Jul 20, 2023 | 8.800 | 8.800 | 8.710 | 8.760 | 30,032 | -0.03(-0.34%) |
Jul 19, 2023 | 8.770 | 8.840 | 8.690 | 8.790 | 39,636 | -0.02(-0.23%) |
Jul 18, 2023 | 8.800 | 8.840 | 8.750 | 8.810 | 54,275 | +0.09(+1.03%) |
Jul 17, 2023 | 8.620 | 8.730 | 8.620 | 8.720 | 23,841 | +0.09(+1.04%) |
Jul 14, 2023 | 8.660 | 8.740 | 8.560 | 8.630 | 11,973 | -0.04(-0.46%) |
Jul 13, 2023 | 8.640 | 8.700 | 8.580 | 8.670 | 17,851 | +0.02(+0.23%) |
Jul 12, 2023 | 8.680 | 8.720 | 8.650 | 8.650 | 20,927 | -0.02(-0.23%) |
Jul 11, 2023 | 8.620 | 8.710 | 8.560 | 8.670 | 27,597 | +0.07(+0.81%) |
Jul 10, 2023 | 8.520 | 8.620 | 8.510 | 8.600 | 34,594 | +0.11(+1.30%) |
Jul 07, 2023 | 8.430 | 8.530 | 8.430 | 8.490 | 33,854 | +0.05(+0.59%) |
Jul 06, 2023 | 8.620 | 8.620 | 8.420 | 8.440 | 53,613 | -0.20(-2.31%) |
Jul 05, 2023 | 8.580 | 8.670 | 8.564 | 8.640 | 48,809 | +0.05(+0.58%) |
Jul 03, 2023 | 8.620 | 8.630 | 8.540 | 8.590 | 29,052 | -0.01(-0.12%) |
Jun 30, 2023 | 8.600 | 8.710 | 8.570 | 8.600 | 36,359 | +0.07(+0.82%) |
Jun 29, 2023 | 8.430 | 8.560 | 8.430 | 8.530 | 37,567 | +0.08(+0.95%) |
Jun 28, 2023 | 8.390 | 8.490 | 8.390 | 8.450 | 75,066 | +0.06(+0.72%) |
Jun 27, 2023 | 8.390 | 8.390 | 8.330 | 8.390 | 19,755 | +0.04(+0.48%) |
Jun 26, 2023 | 8.310 | 8.410 | 8.290 | 8.350 | 47,431 | +0.03(+0.36%) |
Jun 23, 2023 | 8.410 | 8.410 | 8.290 | 8.320 | 66,980 | -0.04(-0.48%) |
Jun 22, 2023 | 8.340 | 8.360 | 8.290 | 8.360 | 42,528 | +0.02(+0.24%) |
Jun 21, 2023 | 8.400 | 8.400 | 8.310 | 8.340 | 31,856 | -0.04(-0.48%) |
Jun 20, 2023 | 8.490 | 8.490 | 8.354 | 8.380 | 22,669 | -0.09(-1.06%) |
Jun 16, 2023 | 8.470 | 8.570 | 8.440 | 8.470 | 31,934 | +0.04(+0.47%) |
Jun 15, 2023 | 8.370 | 8.465 | 8.360 | 8.430 | 33,096 | +0.53(+6.71%) |
May 08, 2023 | 7.960 | 7.990 | 7.870 | 7.900 | 41,513 | -0.05(-0.63%) |
May 05, 2023 | 7.910 | 7.962 | 7.860 | 7.950 | 29,271 | -0.05(-0.62%) |
May 04, 2023 | 7.850 | 8.000 | 7.820 | 8.000 | 30,711 | +0.15(+1.91%) |
May 03, 2023 | 7.930 | 7.950 | 7.843 | 7.850 | 49,234 | -0.14(-1.75%) |
May 02, 2023 | 8.080 | 8.080 | 7.960 | 7.990 | 15,832 | -0.08(-0.99%) |
May 01, 2023 | 8.030 | 8.100 | 8.030 | 8.070 | 8,477 | +0.03(+0.37%) |
Apr 28, 2023 | 8.040 | 8.090 | 8.000 | 8.040 | 22,908 | +0.00(+0.00%) |
Apr 27, 2023 | 7.970 | 8.060 | 7.970 | 8.040 | 28,149 | +0.12(+1.52%) |
Apr 26, 2023 | 8.020 | 8.110 | 7.910 | 7.920 | 108,202 | -0.10(-1.25%) |
Apr 25, 2023 | 8.070 | 8.102 | 8.020 | 8.020 | 35,537 | -0.09(-1.11%) |
Apr 24, 2023 | 8.110 | 8.150 | 8.073 | 8.110 | 20,335 | +0.03(+0.37%) |
Apr 21, 2023 | 8.120 | 8.150 | 8.080 | 8.080 | 30,772 | -0.02(-0.25%) |
Apr 20, 2023 | 8.030 | 8.135 | 8.030 | 8.100 | 120,204 | +0.06(+0.75%) |
Apr 19, 2023 | 8.010 | 8.060 | 7.990 | 8.040 | 67,411 | +0.01(+0.12%) |
Apr 18, 2023 | 8.100 | 8.120 | 8.010 | 8.030 | 116,513 | -0.03(-0.37%) |
Apr 17, 2023 | 8.040 | 8.070 | 7.990 | 8.060 | 67,830 | +0.06(+0.75%) |
Apr 14, 2023 | 8.190 | 8.210 | 7.990 | 8.000 | 86,822 | -0.18(-2.20%) |
Apr 13, 2023 | 8.180 | 8.190 | 8.150 | 8.180 | 16,613 | +0.06(+0.74%) |
Apr 12, 2023 | 8.250 | 8.250 | 8.080 | 8.120 | 49,439 | -0.07(-0.85%) |
Apr 11, 2023 | 8.250 | 8.250 | 8.160 | 8.190 | 105,477 | +0.01(+0.12%) |
Apr 10, 2023 | 8.120 | 8.190 | 8.060 | 8.180 | 56,597 | +0.09(+1.11%) |
Apr 06, 2023 | 8.130 | 8.130 | 8.060 | 8.090 | 49,439 | -0.01(-0.12%) |
Apr 05, 2023 | 8.170 | 8.170 | 8.020 | 8.100 | 46,687 | -0.07(-0.86%) |
Apr 04, 2023 | 8.180 | 8.239 | 8.120 | 8.170 | 28,160 | -0.02(-0.24%) |
Apr 03, 2023 | 8.090 | 8.230 | 8.090 | 8.190 | 21,425 | +0.08(+0.99%) |
Mar 31, 2023 | 8.130 | 8.180 | 8.050 | 8.110 | 42,472 | +0.04(+0.50%) |
Mar 30, 2023 | 8.100 | 8.130 | 8.050 | 8.070 | 31,309 | +0.02(+0.25%) |
Mar 29, 2023 | 7.970 | 8.050 | 7.930 | 8.050 | 13,940 | +0.10(+1.26%) |
Mar 28, 2023 | 7.960 | 8.000 | 7.920 | 7.950 | 28,202 | +0.02(+0.25%) |
Mar 27, 2023 | 7.980 | 8.052 | 7.900 | 7.930 | 37,438 | -0.01(-0.13%) |
Mar 24, 2023 | 7.980 | 7.980 | 7.830 | 7.940 | 64,770 | +0.04(+0.51%) |
Mar 23, 2023 | 7.970 | 8.050 | 7.880 | 7.900 | 71,850 | -0.01(-0.13%) |
Mar 22, 2023 | 8.030 | 8.128 | 7.910 | 7.910 | 82,797 | -0.12(-1.49%) |
Mar 21, 2023 | 8.020 | 8.089 | 8.000 | 8.030 | 66,659 | +0.08(+1.01%) |
Mar 20, 2023 | 7.890 | 8.049 | 7.890 | 7.950 | 27,714 | +0.01(+0.13%) |
Mar 17, 2023 | 8.050 | 8.060 | 7.920 | 7.940 | 34,031 | -0.11(-1.37%) |
Mar 16, 2023 | 7.910 | 8.120 | 7.900 | 8.050 | 47,470 | -0.03(-0.37%) |
Mar 15, 2023 | 8.380 | 8.395 | 7.960 | 8.080 | 296,775 | -0.28(-3.35%) |
Mar 14, 2023 | 8.500 | 8.590 | 8.306 | 8.360 | 30,158 | +0.06(+0.72%) |
Mar 13, 2023 | 8.460 | 8.590 | 8.300 | 8.300 | 129,757 | -0.28(-3.26%) |
Mar 10, 2023 | 8.570 | 8.630 | 8.500 | 8.580 | 222,629 | -0.04(-0.46%) |
Mar 09, 2023 | 8.690 | 8.690 | 8.530 | 8.620 | 175,812 | -0.03(-0.35%) |
Mar 08, 2023 | 8.630 | 8.650 | 8.610 | 8.650 | 49,587 | -0.01(-0.12%) |
Mar 07, 2023 | 8.720 | 8.880 | 8.630 | 8.660 | 27,073 | -0.02(-0.23%) |
Mar 06, 2023 | 8.710 | 8.820 | 8.665 | 8.680 | 42,208 | -0.01(-0.12%) |
Mar 03, 2023 | 8.620 | 8.690 | 8.590 | 8.690 | 36,864 | +0.14(+1.64%) |
Mar 02, 2023 | 8.470 | 8.550 | 8.420 | 8.550 | 15,215 | +0.07(+0.83%) |