Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 15,000 | +0.12(+10.71%) |
Feb 25, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 11,700 | -0.03(-2.61%) |
Feb 24, 2011 | 1.160 | 1.180 | 1.150 | 1.150 | 20,000 | -0.05(-4.17%) |
Feb 23, 2011 | 1.150 | 1.200 | 1.150 | 1.200 | 6,000 | +0.00(+0.00%) |
Feb 22, 2011 | 1.190 | 1.200 | 1.120 | 1.200 | 10,791 | +0.05(+4.35%) |
Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Feb 17, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 1,981 | -0.03(-2.54%) |
Feb 15, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Feb 14, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.06(-5.00%) |
Feb 11, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 | +0.00(+0.00%) |
Feb 03, 2011 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Feb 02, 2011 | 1.200 | 1.200 | 1.140 | 1.150 | 3,100 | -0.09(-7.26%) |
Feb 01, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | +0.00(+0.00%) |
Jan 31, 2011 | 1.150 | 1.240 | 1.120 | 1.240 | 18,000 | -0.01(-0.80%) |
Jan 25, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Jan 24, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 5,550 | +0.00(+0.00%) |
Jan 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
Jan 18, 2011 | 1.170 | 1.170 | 1.130 | 1.130 | 1,800 | -0.02(-1.74%) |
Jan 14, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 195,298 | +0.00(+0.00%) |
Jan 11, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.150 | 1.170 | 1.150 | 1.150 | 25,612 | -0.02(-1.71%) |
Jan 07, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 9,200 | +0.00(+0.00%) |
Jan 04, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 03, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 7,000 | +0.00(+0.00%) |
Dec 31, 2010 | 1.160 | 1.200 | 1.160 | 1.170 | 69,300 | +0.00(+0.00%) |
Dec 30, 2010 | 1.170 | 1.200 | 1.130 | 1.170 | 29,827 | -0.03(-2.50%) |
Dec 29, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 25,085 | +0.05(+4.35%) |
Dec 28, 2010 | 1.120 | 1.150 | 1.120 | 1.150 | 4,100 | +0.03(+2.68%) |
Dec 27, 2010 | 1.120 | 1.140 | 1.120 | 1.120 | 15,650 | -0.18(-13.85%) |
Dec 23, 2010 | 1.120 | 1.300 | 1.120 | 1.300 | 8,900 | +0.15(+13.04%) |
Dec 22, 2010 | 1.210 | 1.210 | 1.150 | 1.150 | 7,000 | -0.06(-4.96%) |
Dec 21, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 134 | +0.00(+0.00%) |
Dec 20, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 150 | -0.07(-5.47%) |
Dec 17, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.02(-1.54%) |
Dec 16, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 31,000 | +0.05(+4.00%) |
Dec 15, 2010 | 1.240 | 1.250 | 1.240 | 1.250 | 8,000 | +0.00(+0.00%) |
Dec 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 565 | +0.00(+0.00%) |
Dec 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 150 | -0.03(-2.34%) |
Dec 07, 2010 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Dec 03, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 01, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Nov 30, 2010 | 1.010 | 1.250 | 1.010 | 1.250 | 15,400 | +0.00(+0.00%) |
Nov 29, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 6,000 | +0.10(+8.70%) |
Nov 24, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Nov 22, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.23%) |
Nov 19, 2010 | 0.9500 | 1.240 | 0.9500 | 1.240 | 634 | +0.04(+3.33%) |
Nov 16, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Nov 10, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.04%) |
Nov 09, 2010 | 1.150 | 1.190 | 1.150 | 1.190 | 17,600 | +0.04(+3.48%) |
Nov 08, 2010 | 1.060 | 1.150 | 1.060 | 1.150 | 25,021 | +0.09(+8.49%) |
Nov 05, 2010 | 0.9500 | 1.060 | 0.9500 | 1.060 | 8,000 | +0.01(+0.95%) |
Nov 04, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 13,500 | +0.00(+0.00%) |
Nov 02, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Nov 01, 2010 | 1.050 | 1.050 | 0.9500 | 0.9500 | 600 | -0.06(-5.94%) |
Oct 29, 2010 | 1.000 | 1.030 | 0.9500 | 1.010 | 103,183 | +0.01(+1.00%) |
Oct 27, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 22, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Oct 20, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 1.040 | 1.040 | 1.000 | 1.000 | 12,326 | -0.01(-0.99%) |
Oct 18, 2010 | 0.8800 | 1.040 | 0.8800 | 1.010 | 53,907 | +0.07(+7.45%) |
Oct 15, 2010 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 25,300 | -0.05(-5.05%) |
Oct 14, 2010 | 1.000 | 1.000 | 0.9500 | 0.9900 | 7,000 | +0.08(+8.79%) |
Oct 13, 2010 | 1.000 | 1.000 | 0.9100 | 0.9100 | 7,100 | +0.09(+10.30%) |
Oct 12, 2010 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 366 | +0.01(+0.61%) |
Oct 11, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | +0.00(+0.00%) |
Oct 07, 2010 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.06(-6.82%) | |
Oct 06, 2010 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 11,100 | -0.02(-2.22%) |
Oct 04, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Sep 30, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Sep 29, 2010 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | 9,500 | +0.08(+9.76%) |
Sep 27, 2010 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.13(-13.68%) | |
Sep 24, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,718 | -0.06(-5.94%) |
Sep 23, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,600 | +0.00(+0.00%) |
Sep 22, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 184 | +0.00(+0.00%) |
Sep 09, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.24(+31.17%) | |
Sep 07, 2010 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.27(-25.96%) | |
Sep 01, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Aug 31, 2010 | 0.9400 | 1.050 | 0.9400 | 1.050 | 12,434 | +0.04(+3.96%) |
Aug 30, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | -0.04(-3.81%) |
Aug 25, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.15(+16.67%) | |
Aug 23, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 1.070 | 1.070 | 0.9000 | 0.9000 | 5,250 | -0.17(-15.89%) |
Aug 19, 2010 | 0.9000 | 1.070 | 0.9000 | 1.070 | 2,000 | -0.02(-1.83%) |
Aug 10, 2010 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
Aug 09, 2010 | 1.100 | 1.110 | 1.100 | 1.110 | 1,650 | -0.01(-0.89%) |
Aug 06, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 6,036 | +0.01(+0.90%) |
Aug 05, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 2,900 | +0.01(+0.91%) |
Aug 04, 2010 | 1.100 | 1.150 | 1.060 | 1.100 | 14,445 | +0.07(+6.80%) |
Aug 02, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.17(-14.17%) | |
Jul 30, 2010 | 1.050 | 1.200 | 0.9900 | 1.200 | 7,478 | +0.10(+9.09%) |
Jul 29, 2010 | 1.050 | 1.100 | 1.050 | 1.100 | 15,600 | +0.05(+4.76%) |
Jul 28, 2010 | 1.050 | 1.050 | 1.000 | 1.050 | 11,364 | +0.00(+0.00%) |
Jul 26, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Jul 23, 2010 | 1.050 | 1.050 | 0.9100 | 0.9500 | 7,368 | -0.10(-9.52%) |
Jul 22, 2010 | 1.000 | 1.050 | 0.9800 | 1.050 | 6,668 | +0.19(+22.09%) |
Jul 21, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | -0.09(-9.47%) |
Jul 20, 2010 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 19,500 | +0.10(+11.76%) |
Jul 19, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,750 | +0.00(+0.00%) |
Jul 16, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 7,500 | -0.05(-5.56%) |
Jul 15, 2010 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 28,846 | +0.08(+9.76%) |
Jul 14, 2010 | 0.9400 | 0.9400 | 0.8200 | 0.8200 | 9,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 6,000 | -0.03(-3.53%) |
Jul 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,250 | +0.00(+0.00%) |
Jul 02, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Jul 01, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,246 | -0.10(-10.00%) |
Jun 30, 2010 | 0.9500 | 1.030 | 0.9400 | 1.000 | 41,317 | +0.05(+5.26%) |
Jun 29, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.05(+5.56%) |
Jun 25, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | -0.05(-5.26%) |
Jun 24, 2010 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 33,500 | +0.00(+0.00%) |
Jun 23, 2010 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 13,900 | -0.10(-9.52%) |
Jun 22, 2010 | 0.9500 | 1.050 | 0.9300 | 1.050 | 16,100 | +0.04(+3.96%) |
Jun 21, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 250 | -0.09(-8.18%) |
Jun 18, 2010 | 1.000 | 1.100 | 0.9000 | 1.100 | 15,200 | +0.10(+10.00%) |
Jun 17, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.10(-9.09%) |
Jun 16, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Jun 15, 2010 | 1.100 | 1.100 | 0.7600 | 1.100 | 61,300 | -0.06(-5.17%) |
Jun 14, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | -0.04(-3.33%) |
Jun 11, 2010 | 1.100 | 1.200 | 1.100 | 1.200 | 42,700 | +0.10(+9.09%) |
Jun 10, 2010 | 1.120 | 1.120 | 0.9100 | 1.100 | 24,600 | -0.04(-3.51%) |
Jun 09, 2010 | 1.120 | 1.140 | 1.120 | 1.140 | 2,500 | -0.01(-0.87%) |
Jun 08, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 9,575 | -0.01(-0.86%) |
Jun 07, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 128 | +0.01(+0.87%) |
Jun 04, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 16,450 | -0.05(-4.17%) |
Jun 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 13,000 | +0.00(+0.00%) |
Jun 02, 2010 | 1.150 | 1.250 | 1.150 | 1.200 | 24,250 | +0.05(+4.35%) |
Jun 01, 2010 | 1.110 | 1.320 | 1.110 | 1.150 | 231,628 | +0.05(+4.55%) |
May 28, 2010 | 1.090 | 1.100 | 1.080 | 1.100 | 13,400 | +0.01(+0.92%) |
May 27, 2010 | 1.100 | 1.100 | 0.9600 | 1.090 | 6,325 | +0.00(+0.00%) |
May 26, 2010 | 1.070 | 1.090 | 1.070 | 1.090 | 10,100 | -0.02(-1.80%) |
May 20, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
May 18, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
May 17, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
May 14, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.05(+5.26%) |
May 10, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) |
May 06, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.08(-7.08%) |
May 05, 2010 | 1.090 | 1.130 | 1.090 | 1.130 | 20,251 | +0.04(+3.67%) |
Apr 30, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
Apr 29, 2010 | 1.080 | 1.080 | 1.050 | 1.080 | 10,059 | +0.00(+0.00%) |
Apr 27, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 761 | +0.00(+0.00%) |
Apr 23, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 9,000 | +0.00(+0.00%) |
Apr 21, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 1.020 | 1.080 | 1.020 | 1.080 | 10,250 | +0.01(+0.93%) |
Apr 19, 2010 | 1.010 | 1.080 | 1.010 | 1.070 | 13,191 | -0.02(-1.83%) |
Apr 16, 2010 | 1.030 | 1.090 | 0.9800 | 1.090 | 8,000 | +0.04(+3.81%) |
Apr 15, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.03(-2.78%) |
Apr 14, 2010 | 1.030 | 1.090 | 1.000 | 1.080 | 122,427 | +0.10(+10.20%) |
Apr 13, 2010 | 1.000 | 1.080 | 0.9600 | 0.9800 | 31,560 | -0.04(-3.92%) |
Apr 12, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.12(+13.33%) |
Apr 06, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) |
Apr 05, 2010 | 0.8000 | 1.050 | 0.7500 | 1.000 | 94,432 | -0.07(-6.54%) |
Apr 01, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.09(+9.18%) | |
Mar 31, 2010 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 27,000 | +0.03(+3.16%) |
Mar 30, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Mar 29, 2010 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 12,130 | -0.05(-5.26%) |
Mar 26, 2010 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 13,100 | +0.00(+0.00%) |
Mar 25, 2010 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 3,700 | +0.05(+5.56%) |
Mar 24, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,259 | +0.10(+12.50%) |
Mar 23, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.01(+1.27%) |
Mar 22, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Mar 19, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.01(+1.27%) |
Mar 18, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.11(-12.22%) |
Mar 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.11(+13.92%) |
Mar 16, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.00(+0.00%) |
Mar 15, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,300 | -0.11(-12.22%) |
Mar 12, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.04(+4.65%) |
Mar 04, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.50%) |
Mar 02, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |