Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2021 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.30%) | |
Feb 23, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 5,000 | -0.03(-0.90%) |
Feb 19, 2021 | 3.340 | 3.340 | 3.340 | 0 | +0.14(+4.50%) | |
Feb 18, 2021 | 3.196 | 3.196 | 3.196 | 3.196 | 150 | +0.26(+8.71%) |
Feb 17, 2021 | 2.940 | 2.940 | 2.940 | 2.940 | 5,000 | +0.78(+36.11%) |
Feb 12, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.16(+8.00%) | |
Jan 27, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Jan 26, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 351 | +0.03(+1.57%) |
Jan 25, 2021 | 2.166 | 2.166 | 2.166 | 2 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.166 | 2.166 | 2.166 | 0 | +0.13(+6.58%) | |
Jan 13, 2021 | 2.032 | 2.032 | 2.032 | 0 | -0.12(-5.48%) | |
Jan 12, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Jan 04, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.40(+22.86%) | |
Dec 18, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.09(-4.89%) | |
Dec 07, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
Nov 23, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.13(+7.67%) | |
Nov 20, 2020 | 1.672 | 1.672 | 1.672 | 1 | +0.00(+0.00%) | |
Nov 02, 2020 | 1.672 | 1.672 | 1.672 | 0 | -0.03(-1.66%) | |
Oct 26, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
Aug 13, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.07(+3.95%) | |
Jun 19, 2020 | 1.770 | 1.770 | 1.770 | 0 | -0.30(-14.49%) | |
Jun 17, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.13%) | |
Jun 08, 2020 | 2.067 | 2.067 | 2.067 | 0 | +0.77(+59.03%) | |
Apr 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Apr 01, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | +0.06(+4.65%) |
Mar 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) |