Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.456 | 2.495 | 2.388 | 2.433 | 108,824 | -0.05(-2.15%) |
Feb 26, 2009 | 2.486 | 2.513 | 2.474 | 2.486 | 50,345 | +0.03(+1.21%) |
Feb 25, 2009 | 2.549 | 2.575 | 2.450 | 2.456 | 118,230 | -0.11(-4.18%) |
Feb 24, 2009 | 2.453 | 2.566 | 2.453 | 2.563 | 94,698 | +0.11(+4.36%) |
Feb 23, 2009 | 2.566 | 2.566 | 2.453 | 2.456 | 94,758 | -0.12(-4.84%) |
Feb 20, 2009 | 2.558 | 2.623 | 2.558 | 2.581 | 80,276 | +0.01(+0.35%) |
Feb 19, 2009 | 2.593 | 2.652 | 2.572 | 2.572 | 20,068 | +0.02(+0.82%) |
Feb 18, 2009 | 2.653 | 2.653 | 2.552 | 2.552 | 52,675 | -0.07(-2.50%) |
Feb 17, 2009 | 2.736 | 2.736 | 2.596 | 2.617 | 75,026 | -0.11(-4.14%) |
Feb 13, 2009 | 2.727 | 2.760 | 2.671 | 2.730 | 56,700 | -0.01(-0.22%) |
Feb 12, 2009 | 2.671 | 2.751 | 2.620 | 2.736 | 53,462 | -0.01(-0.32%) |
Feb 11, 2009 | 2.617 | 2.748 | 2.611 | 2.745 | 47,793 | +0.14(+5.25%) |
Feb 10, 2009 | 2.733 | 2.733 | 2.608 | 2.608 | 87,535 | -0.14(-4.98%) |
Feb 09, 2009 | 2.795 | 2.795 | 2.736 | 2.745 | 71,671 | -0.05(-1.81%) |
Feb 06, 2009 | 2.751 | 2.795 | 2.751 | 2.795 | 50,819 | +0.05(+1.84%) |
Feb 05, 2009 | 2.682 | 2.784 | 2.682 | 2.745 | 55,890 | +0.05(+1.99%) |
Feb 04, 2009 | 2.825 | 2.825 | 2.662 | 2.691 | 94,856 | -0.13(-4.74%) |
Feb 03, 2009 | 2.804 | 2.825 | 2.798 | 2.825 | 68,886 | +0.03(+0.96%) |
Feb 02, 2009 | 2.617 | 2.804 | 2.617 | 2.798 | 131,384 | +0.21(+8.04%) |
Jan 30, 2009 | 2.721 | 2.781 | 2.566 | 2.590 | 109,335 | -0.08(-2.90%) |
Jan 29, 2009 | 2.745 | 2.766 | 2.665 | 2.668 | 39,130 | -0.12(-4.37%) |
Jan 28, 2009 | 2.751 | 2.807 | 2.724 | 2.789 | 79,869 | +0.08(+2.85%) |
Jan 27, 2009 | 2.795 | 2.795 | 2.653 | 2.712 | 98,518 | -0.11(-3.80%) |
Jan 26, 2009 | 2.659 | 2.825 | 2.552 | 2.819 | 222,115 | +0.21(+8.22%) |
Jan 23, 2009 | 2.602 | 2.650 | 2.602 | 2.605 | 59,834 | -0.01(-0.57%) |
Jan 22, 2009 | 2.709 | 2.709 | 2.587 | 2.620 | 46,844 | -0.15(-5.47%) |
Jan 21, 2009 | 2.575 | 2.795 | 2.575 | 2.772 | 193,381 | +0.24(+9.65%) |
Jan 20, 2009 | 2.685 | 2.706 | 2.528 | 2.528 | 92,808 | -0.19(-7.10%) |
Jan 16, 2009 | 2.766 | 2.766 | 2.644 | 2.721 | 68,049 | -0.03(-1.08%) |
Jan 15, 2009 | 2.763 | 2.763 | 2.668 | 2.751 | 86,480 | +0.01(+0.54%) |
Jan 14, 2009 | 2.614 | 2.769 | 2.614 | 2.736 | 160,871 | +0.08(+2.91%) |
Jan 13, 2009 | 2.617 | 2.730 | 2.501 | 2.659 | 74,825 | +0.07(+2.52%) |
Jan 12, 2009 | 2.641 | 2.688 | 2.531 | 2.593 | 69,337 | -0.04(-1.69%) |
Jan 09, 2009 | 2.772 | 2.772 | 2.608 | 2.638 | 110,193 | -0.09(-3.17%) |
Jan 08, 2009 | 2.760 | 2.810 | 2.691 | 2.724 | 57,884 | -0.04(-1.40%) |
Jan 07, 2009 | 2.846 | 2.864 | 2.751 | 2.763 | 98,578 | -0.09(-3.13%) |
Jan 06, 2009 | 2.781 | 2.855 | 2.748 | 2.852 | 135,752 | +0.10(+3.68%) |
Jan 05, 2009 | 2.736 | 2.751 | 2.679 | 2.751 | 119,961 | +0.04(+1.65%) |
Jan 02, 2009 | 2.676 | 2.733 | 2.605 | 2.706 | 115,903 | +0.03(+1.11%) |
Dec 31, 2008 | 2.558 | 2.751 | 2.558 | 2.676 | 125,348 | +0.12(+4.77%) |
Dec 30, 2008 | 2.593 | 2.593 | 2.430 | 2.555 | 83,709 | +0.01(+0.35%) |
Dec 29, 2008 | 2.590 | 2.676 | 2.537 | 2.546 | 75,914 | -0.04(-1.50%) |
Dec 26, 2008 | 2.587 | 2.629 | 2.575 | 2.584 | 27,052 | -0.01(-0.23%) |
Dec 24, 2008 | 2.504 | 2.593 | 2.442 | 2.590 | 35,358 | -0.01(-0.23%) |
Dec 23, 2008 | 2.617 | 2.766 | 2.590 | 2.596 | 33,360 | -0.04(-1.36%) |
Dec 22, 2008 | 2.566 | 2.715 | 2.561 | 2.632 | 121,478 | +0.12(+4.98%) |
Dec 19, 2008 | 2.769 | 2.775 | 2.507 | 2.507 | 310,387 | -0.19(-7.16%) |
Dec 18, 2008 | 2.653 | 2.751 | 2.605 | 2.700 | 101,393 | +0.05(+1.79%) |
Dec 17, 2008 | 2.471 | 2.739 | 2.352 | 2.653 | 141,324 | +0.11(+4.21%) |
Dec 16, 2008 | 2.340 | 2.549 | 2.314 | 2.546 | 144,438 | +0.23(+10.03%) |
Dec 15, 2008 | 2.308 | 2.416 | 2.284 | 2.314 | 89,086 | +0.01(+0.39%) |
Dec 12, 2008 | 2.302 | 2.418 | 2.245 | 2.305 | 83,389 | -0.02(-0.77%) |
Dec 11, 2008 | 2.385 | 2.468 | 2.323 | 2.323 | 62,023 | -0.13(-5.45%) |
Dec 10, 2008 | 2.427 | 2.569 | 2.388 | 2.456 | 75,201 | +0.07(+2.74%) |
Dec 09, 2008 | 2.736 | 2.751 | 2.379 | 2.391 | 129,871 | -0.36(-13.08%) |
Dec 08, 2008 | 2.626 | 2.751 | 2.477 | 2.751 | 138,641 | +0.15(+5.83%) |
Dec 05, 2008 | 2.361 | 2.599 | 2.233 | 2.599 | 59,918 | +0.17(+6.98%) |
Dec 04, 2008 | 2.510 | 2.572 | 2.367 | 2.430 | 29,954 | -0.11(-4.33%) |
Dec 03, 2008 | 2.403 | 2.558 | 2.278 | 2.540 | 49,403 | +0.14(+5.69%) |
Dec 02, 2008 | 2.245 | 2.480 | 2.245 | 2.403 | 68,402 | +0.23(+10.53%) |
Dec 01, 2008 | 2.430 | 2.549 | 2.111 | 2.174 | 199,457 | -0.41(-15.88%) |
Nov 28, 2008 | 2.688 | 2.736 | 2.483 | 2.584 | 52,184 | -0.16(-5.75%) |
Nov 26, 2008 | 2.549 | 2.745 | 2.486 | 2.742 | 149,737 | +0.12(+4.77%) |
Nov 25, 2008 | 2.397 | 2.617 | 2.311 | 2.617 | 195,388 | +0.24(+10.00%) |
Nov 24, 2008 | 2.263 | 2.379 | 2.263 | 2.379 | 98,262 | +0.15(+6.52%) |
Nov 21, 2008 | 2.103 | 2.239 | 1.998 | 2.233 | 165,723 | +0.15(+7.13%) |
Nov 20, 2008 | 2.117 | 2.219 | 1.966 | 2.085 | 149,643 | -0.06(-2.77%) |
Nov 19, 2008 | 2.346 | 2.358 | 2.144 | 2.144 | 56,216 | -0.21(-8.85%) |
Nov 18, 2008 | 2.361 | 2.442 | 2.210 | 2.352 | 72,394 | +0.06(+2.73%) |
Nov 17, 2008 | 2.385 | 2.418 | 2.290 | 2.290 | 38,656 | -0.11(-4.70%) |
Nov 14, 2008 | 2.415 | 2.528 | 2.269 | 2.403 | 47,601 | -0.06(-2.53%) |
Nov 13, 2008 | 2.207 | 2.525 | 2.129 | 2.465 | 107,311 | +0.27(+12.18%) |
Nov 12, 2008 | 2.311 | 2.346 | 2.198 | 2.198 | 38,939 | -0.15(-6.57%) |
Nov 11, 2008 | 2.302 | 2.412 | 2.210 | 2.352 | 40,408 | +0.04(+1.93%) |
Nov 10, 2008 | 2.447 | 2.572 | 2.278 | 2.308 | 25,993 | -0.09(-3.72%) |
Nov 07, 2008 | 2.385 | 2.522 | 2.323 | 2.397 | 52,477 | +0.04(+1.64%) |
Nov 06, 2008 | 2.269 | 2.397 | 2.251 | 2.358 | 36,978 | +0.07(+3.25%) |
Nov 05, 2008 | 2.471 | 2.575 | 2.275 | 2.284 | 71,657 | -0.22(-8.90%) |
Nov 04, 2008 | 2.638 | 2.638 | 2.382 | 2.507 | 97,872 | -0.01(-0.59%) |
Nov 03, 2008 | 2.566 | 2.679 | 2.442 | 2.522 | 45,291 | -0.20(-7.42%) |
Oct 31, 2008 | 2.534 | 2.724 | 2.320 | 2.724 | 104,170 | +0.17(+6.76%) |
Oct 30, 2008 | 2.349 | 2.572 | 2.248 | 2.552 | 47,228 | +0.27(+11.86%) |
Oct 29, 2008 | 2.453 | 2.453 | 2.195 | 2.281 | 112,964 | -0.21(-8.25%) |
Oct 28, 2008 | 2.114 | 2.492 | 2.037 | 2.486 | 105,855 | +0.42(+20.29%) |
Oct 27, 2008 | 2.126 | 2.141 | 1.979 | 2.067 | 114,221 | -0.13(-5.83%) |
Oct 24, 2008 | 2.001 | 2.370 | 1.963 | 2.195 | 159,805 | -0.13(-5.51%) |
Oct 23, 2008 | 2.406 | 2.495 | 2.272 | 2.323 | 70,077 | +0.03(+1.43%) |
Oct 22, 2008 | 2.433 | 2.569 | 2.245 | 2.290 | 64,199 | -0.21(-8.33%) |
Oct 21, 2008 | 2.394 | 2.584 | 2.394 | 2.498 | 101,739 | +0.06(+2.44%) |
Oct 20, 2008 | 2.436 | 2.468 | 2.287 | 2.439 | 128,062 | +0.06(+2.37%) |
Oct 17, 2008 | 2.453 | 2.590 | 2.275 | 2.382 | 181,632 | -0.14(-5.65%) |
Oct 16, 2008 | 2.159 | 2.525 | 2.159 | 2.525 | 144,872 | +0.39(+18.25%) |
Oct 15, 2008 | 2.281 | 2.337 | 2.111 | 2.135 | 84,516 | -0.10(-4.52%) |
Oct 14, 2008 | 2.468 | 2.468 | 2.236 | 2.236 | 171,413 | -0.21(-8.63%) |
Oct 13, 2008 | 2.510 | 2.510 | 2.385 | 2.447 | 134,441 | +0.12(+5.11%) |
Oct 10, 2008 | 2.123 | 2.367 | 2.028 | 2.329 | 197,863 | +0.22(+10.28%) |
Oct 09, 2008 | 2.230 | 2.474 | 1.963 | 2.111 | 221,469 | -0.10(-4.44%) |
Oct 08, 2008 | 2.245 | 2.572 | 2.082 | 2.210 | 208,926 | -0.02(-1.07%) |
Oct 07, 2008 | 2.439 | 2.477 | 2.230 | 2.233 | 194,148 | -0.18(-7.28%) |
Oct 06, 2008 | 2.534 | 2.555 | 2.183 | 2.409 | 222,636 | -0.18(-7.11%) |
Oct 03, 2008 | 2.442 | 2.700 | 2.430 | 2.593 | 193,243 | +0.19(+7.92%) |
Oct 02, 2008 | 2.775 | 2.775 | 2.379 | 2.403 | 205,073 | -0.40(-14.32%) |
Oct 01, 2008 | 2.656 | 2.825 | 2.626 | 2.804 | 133,113 | +0.17(+6.31%) |
Sep 30, 2008 | 2.433 | 2.659 | 2.433 | 2.638 | 81,644 | +0.22(+9.24%) |
Sep 29, 2008 | 2.525 | 2.596 | 2.349 | 2.415 | 127,198 | -0.15(-5.69%) |
Sep 26, 2008 | 2.647 | 2.736 | 2.555 | 2.561 | 129,114 | -0.14(-5.18%) |
Sep 25, 2008 | 2.676 | 2.769 | 2.676 | 2.700 | 85,444 | +0.04(+1.34%) |
Sep 24, 2008 | 2.929 | 2.929 | 2.617 | 2.665 | 146,667 | -0.26(-8.76%) |
Sep 23, 2008 | 2.789 | 2.974 | 2.700 | 2.920 | 119,514 | +0.18(+6.62%) |
Sep 22, 2008 | 2.941 | 3.004 | 2.697 | 2.739 | 123,115 | -0.26(-8.72%) |
Sep 19, 2008 | 2.992 | 3.004 | 2.772 | 3.001 | 670,602 | +0.18(+6.32%) |
Sep 18, 2008 | 2.798 | 2.825 | 2.638 | 2.822 | 279,911 | +0.22(+8.46%) |
Sep 17, 2008 | 2.596 | 2.688 | 2.453 | 2.602 | 185,105 | -0.04(-1.46%) |
Sep 16, 2008 | 2.552 | 2.641 | 2.462 | 2.641 | 107,247 | +0.04(+1.72%) |
Sep 15, 2008 | 2.795 | 2.795 | 2.587 | 2.596 | 204,851 | -0.21(-7.52%) |
Sep 12, 2008 | 2.766 | 2.810 | 2.694 | 2.807 | 79,526 | +0.05(+1.72%) |
Sep 11, 2008 | 2.676 | 2.760 | 2.653 | 2.760 | 74,821 | +0.06(+2.09%) |
Sep 10, 2008 | 2.721 | 2.760 | 2.671 | 2.703 | 110,738 | +0.04(+1.68%) |
Sep 09, 2008 | 2.697 | 2.730 | 2.501 | 2.659 | 108,047 | -0.06(-2.30%) |
Sep 08, 2008 | 2.641 | 2.727 | 2.531 | 2.721 | 72,017 | +0.19(+7.65%) |
Sep 05, 2008 | 2.587 | 2.587 | 2.501 | 2.528 | 43,724 | -0.07(-2.75%) |
Sep 04, 2008 | 2.507 | 2.665 | 2.501 | 2.599 | 51,451 | -0.01(-0.34%) |
Sep 03, 2008 | 2.534 | 2.638 | 2.534 | 2.608 | 94,916 | +0.08(+3.06%) |
Sep 02, 2008 | 2.763 | 2.766 | 2.459 | 2.531 | 330,499 | -0.18(-6.69%) |
Aug 29, 2008 | 2.676 | 2.724 | 2.665 | 2.712 | 70,265 | +0.04(+1.33%) |
Aug 28, 2008 | 2.653 | 2.676 | 2.590 | 2.676 | 81,281 | +0.02(+0.90%) |
Aug 27, 2008 | 2.566 | 2.676 | 2.566 | 2.653 | 89,846 | +0.08(+3.12%) |
Aug 26, 2008 | 2.516 | 2.572 | 2.483 | 2.572 | 56,243 | +0.05(+2.13%) |
Aug 25, 2008 | 2.676 | 2.676 | 2.519 | 2.519 | 73,056 | -0.14(-5.15%) |
Aug 22, 2008 | 2.540 | 2.676 | 2.540 | 2.656 | 95,007 | +0.08(+3.24%) |
Aug 21, 2008 | 2.697 | 2.697 | 2.546 | 2.572 | 81,886 | -0.12(-4.63%) |
Aug 20, 2008 | 2.685 | 2.736 | 2.662 | 2.697 | 82,283 | +0.01(+0.44%) |
Aug 19, 2008 | 2.691 | 2.751 | 2.620 | 2.685 | 45,772 | -0.02(-0.66%) |
Aug 18, 2008 | 2.602 | 2.760 | 2.596 | 2.703 | 79,216 | +0.11(+4.12%) |
Aug 15, 2008 | 2.766 | 2.766 | 2.507 | 2.596 | 145,564 | -0.14(-5.01%) |
Aug 14, 2008 | 2.727 | 2.733 | 2.635 | 2.733 | 75,228 | -0.05(-1.71%) |
Aug 13, 2008 | 2.781 | 2.810 | 2.602 | 2.781 | 77,128 | +0.06(+2.19%) |
Aug 12, 2008 | 2.769 | 2.810 | 2.662 | 2.721 | 107,691 | -0.05(-1.93%) |
Aug 11, 2008 | 2.617 | 2.858 | 2.617 | 2.775 | 292,464 | +0.14(+5.31%) |
Aug 08, 2008 | 2.519 | 2.635 | 2.513 | 2.635 | 114,161 | +0.12(+4.85%) |
Aug 07, 2008 | 2.534 | 2.540 | 2.447 | 2.513 | 132,218 | +0.02(+0.72%) |
Aug 06, 2008 | 2.412 | 2.498 | 2.412 | 2.495 | 62,561 | +0.07(+2.94%) |
Aug 05, 2008 | 2.379 | 2.492 | 2.263 | 2.424 | 187,210 | +0.03(+1.12%) |
Aug 04, 2008 | 2.409 | 2.439 | 2.388 | 2.397 | 150,255 | -0.00(-0.12%) |
Aug 01, 2008 | 2.317 | 2.409 | 2.314 | 2.400 | 492,951 | +0.08(+3.59%) |
Jul 31, 2008 | 2.305 | 2.334 | 2.135 | 2.317 | 121,094 | -0.02(-0.89%) |
Jul 30, 2008 | 2.334 | 2.346 | 2.299 | 2.337 | 164,220 | +0.03(+1.42%) |
Jul 29, 2008 | 2.305 | 2.334 | 2.266 | 2.305 | 110,795 | +0.01(+0.39%) |
Jul 28, 2008 | 2.305 | 2.323 | 2.174 | 2.296 | 174,786 | -0.02(-1.03%) |
Jul 25, 2008 | 2.296 | 2.334 | 2.287 | 2.320 | 127,665 | +0.02(+1.04%) |
Jul 24, 2008 | 2.248 | 2.329 | 2.248 | 2.296 | 62,171 | +0.06(+2.66%) |
Jul 23, 2008 | 2.204 | 2.257 | 2.204 | 2.236 | 56,986 | +0.00(+0.00%) |
Jul 22, 2008 | 2.106 | 2.245 | 2.072 | 2.236 | 86,231 | +0.12(+5.92%) |
Jul 21, 2008 | 2.040 | 2.123 | 2.022 | 2.111 | 70,796 | +0.05(+2.31%) |
Jul 18, 2008 | 2.204 | 2.340 | 2.052 | 2.064 | 165,125 | -0.24(-10.34%) |
Jul 17, 2008 | 2.266 | 2.302 | 2.221 | 2.302 | 61,041 | +0.04(+1.57%) |
Jul 16, 2008 | 2.159 | 2.278 | 2.135 | 2.266 | 124,276 | +0.08(+3.81%) |
Jul 15, 2008 | 2.094 | 2.186 | 2.082 | 2.183 | 68,957 | +0.08(+3.67%) |
Jul 14, 2008 | 2.230 | 2.230 | 2.088 | 2.106 | 51,623 | -0.10(-4.71%) |
Jul 11, 2008 | 2.135 | 2.216 | 2.067 | 2.210 | 103,911 | +0.05(+2.34%) |
Jul 10, 2008 | 2.108 | 2.227 | 2.094 | 2.159 | 73,749 | +0.05(+2.40%) |
Jul 09, 2008 | 2.192 | 2.192 | 2.100 | 2.108 | 48,008 | -0.08(-3.54%) |
Jul 08, 2008 | 2.049 | 2.201 | 2.049 | 2.186 | 73,718 | +0.15(+7.14%) |
Jul 07, 2008 | 2.123 | 2.123 | 1.998 | 2.040 | 94,311 | -0.04(-1.72%) |
Jul 04, 2008 | 2.103 | 2.162 | 2.001 | 2.076 | 58,321 | +0.00(+0.00%) |
Jul 03, 2008 | 2.103 | 2.162 | 2.001 | 2.076 | 58,321 | -0.02(-0.99%) |
Jul 02, 2008 | 2.091 | 2.183 | 2.088 | 2.097 | 73,708 | +0.00(+0.00%) |
Jul 01, 2008 | 2.135 | 2.183 | 2.085 | 2.097 | 111,572 | -0.07(-3.03%) |
Jun 30, 2008 | 2.085 | 2.284 | 2.085 | 2.162 | 270,093 | +0.07(+3.56%) |
Jun 27, 2008 | 2.106 | 2.114 | 2.049 | 2.088 | 1,030,504 | -0.00(-0.14%) |
Jun 26, 2008 | 2.186 | 2.221 | 2.082 | 2.091 | 235,518 | -0.10(-4.35%) |
Jun 25, 2008 | 2.159 | 2.198 | 2.085 | 2.186 | 122,332 | +0.01(+0.68%) |
Jun 24, 2008 | 2.141 | 2.186 | 2.082 | 2.171 | 159,741 | +0.01(+0.27%) |
Jun 23, 2008 | 2.088 | 2.174 | 2.071 | 2.165 | 147,935 | +0.08(+3.85%) |
Jun 20, 2008 | 2.097 | 2.159 | 2.052 | 2.085 | 227,797 | -0.02(-1.13%) |
Jun 19, 2008 | 2.100 | 2.108 | 2.058 | 2.108 | 74,135 | +0.01(+0.42%) |
Jun 18, 2008 | 2.094 | 2.114 | 2.077 | 2.100 | 77,649 | -0.01(-0.56%) |
Jun 17, 2008 | 2.132 | 2.132 | 2.085 | 2.111 | 86,812 | -0.02(-0.84%) |
Jun 16, 2008 | 2.159 | 2.162 | 2.114 | 2.129 | 73,934 | -0.03(-1.51%) |
Jun 13, 2008 | 2.174 | 2.186 | 2.132 | 2.162 | 36,017 | +0.01(+0.55%) |
Jun 12, 2008 | 2.174 | 2.186 | 2.138 | 2.150 | 53,559 | +0.01(+0.70%) |
Jun 11, 2008 | 2.180 | 2.180 | 2.135 | 2.135 | 41,276 | -0.05(-2.45%) |
Jun 10, 2008 | 2.141 | 2.189 | 2.141 | 2.189 | 49,595 | +0.03(+1.24%) |
Jun 09, 2008 | 2.201 | 2.204 | 2.153 | 2.162 | 70,235 | -0.01(-0.55%) |
Jun 06, 2008 | 2.293 | 2.293 | 2.171 | 2.174 | 80,834 | -0.14(-6.04%) |
Jun 05, 2008 | 2.219 | 2.358 | 2.171 | 2.314 | 110,102 | +0.10(+4.29%) |
Jun 04, 2008 | 2.156 | 2.219 | 2.153 | 2.219 | 50,963 | +0.04(+2.05%) |
Jun 03, 2008 | 2.207 | 2.219 | 2.138 | 2.174 | 71,233 | -0.01(-0.68%) |
Jun 02, 2008 | 2.257 | 2.257 | 2.129 | 2.189 | 89,809 | -0.04(-2.00%) |
May 30, 2008 | 2.165 | 2.296 | 2.126 | 2.233 | 198,210 | +0.05(+2.46%) |
May 29, 2008 | 2.165 | 2.216 | 2.153 | 2.180 | 120,338 | +0.00(+0.14%) |
May 28, 2008 | 2.195 | 2.195 | 2.150 | 2.177 | 49,218 | -0.01(-0.41%) |
May 27, 2008 | 2.138 | 2.186 | 2.138 | 2.186 | 68,409 | +0.05(+2.51%) |
May 26, 2008 | 2.183 | 2.184 | 2.120 | 2.132 | 67,467 | +0.00(+0.00%) |
May 23, 2008 | 2.183 | 2.184 | 2.120 | 2.132 | 67,467 | -0.07(-2.98%) |
May 22, 2008 | 2.156 | 2.210 | 2.141 | 2.198 | 109,288 | +0.05(+2.50%) |
May 21, 2008 | 2.156 | 2.165 | 2.117 | 2.144 | 54,239 | -0.00(-0.14%) |
May 20, 2008 | 2.120 | 2.198 | 2.111 | 2.147 | 131,293 | +0.05(+2.27%) |
May 19, 2008 | 2.156 | 2.171 | 2.091 | 2.100 | 207,043 | -0.07(-3.29%) |
May 16, 2008 | 2.293 | 2.352 | 2.171 | 2.171 | 206,633 | -0.11(-4.82%) |
May 15, 2008 | 2.326 | 2.326 | 2.260 | 2.281 | 77,142 | -0.05(-2.04%) |
May 14, 2008 | 2.385 | 2.394 | 2.323 | 2.329 | 54,548 | -0.06(-2.61%) |
May 13, 2008 | 2.358 | 2.394 | 2.340 | 2.391 | 58,829 | +0.03(+1.13%) |
May 12, 2008 | 2.308 | 2.364 | 2.299 | 2.364 | 74,757 | +0.06(+2.45%) |
May 09, 2008 | 2.385 | 2.385 | 2.302 | 2.308 | 55,792 | -0.08(-3.24%) |
May 08, 2008 | 2.326 | 2.385 | 2.245 | 2.385 | 146,640 | +0.09(+4.02%) |
May 07, 2008 | 2.320 | 2.326 | 2.248 | 2.293 | 69,478 | -0.03(-1.41%) |
May 06, 2008 | 2.299 | 2.329 | 2.230 | 2.326 | 114,141 | +0.01(+0.39%) |
May 05, 2008 | 2.355 | 2.355 | 2.230 | 2.317 | 116,481 | -0.08(-3.23%) |
May 02, 2008 | 2.403 | 2.433 | 2.376 | 2.394 | 64,700 | -0.03(-1.11%) |
May 01, 2008 | 2.391 | 2.430 | 2.361 | 2.421 | 57,743 | +0.02(+0.99%) |
Apr 30, 2008 | 2.340 | 2.403 | 2.337 | 2.397 | 124,585 | +0.07(+2.94%) |
Apr 29, 2008 | 2.367 | 2.367 | 2.288 | 2.329 | 38,905 | -0.04(-1.88%) |
Apr 28, 2008 | 2.358 | 2.421 | 2.329 | 2.373 | 110,647 | +0.01(+0.38%) |
Apr 25, 2008 | 2.238 | 2.373 | 2.213 | 2.364 | 149,986 | +0.08(+3.52%) |
Apr 24, 2008 | 2.251 | 2.284 | 2.147 | 2.284 | 102,092 | +0.03(+1.19%) |
Apr 23, 2008 | 2.219 | 2.272 | 2.204 | 2.257 | 42,634 | +0.04(+2.02%) |
Apr 22, 2008 | 2.266 | 2.266 | 2.189 | 2.213 | 67,363 | -0.07(-3.00%) |
Apr 21, 2008 | 2.296 | 2.326 | 2.230 | 2.281 | 105,478 | -0.03(-1.29%) |
Apr 18, 2008 | 2.314 | 2.317 | 2.266 | 2.311 | 79,563 | +0.05(+2.24%) |
Apr 17, 2008 | 2.275 | 2.281 | 2.216 | 2.260 | 47,614 | -0.02(-0.91%) |
Apr 16, 2008 | 2.269 | 2.284 | 2.219 | 2.281 | 108,895 | +0.03(+1.32%) |
Apr 15, 2008 | 2.355 | 2.367 | 2.216 | 2.251 | 109,964 | -0.09(-3.93%) |
Apr 14, 2008 | 2.263 | 2.400 | 2.263 | 2.343 | 166,315 | +0.07(+3.28%) |
Apr 11, 2008 | 2.320 | 2.349 | 2.230 | 2.269 | 250,973 | -0.10(-4.15%) |
Apr 10, 2008 | 2.201 | 2.436 | 2.201 | 2.367 | 159,711 | +0.17(+7.57%) |
Apr 09, 2008 | 2.201 | 2.308 | 2.201 | 2.201 | 210,772 | -0.09(-4.02%) |
Apr 08, 2008 | 2.337 | 2.346 | 2.238 | 2.293 | 98,272 | -0.09(-3.87%) |
Apr 07, 2008 | 2.379 | 2.397 | 2.293 | 2.385 | 132,248 | +0.05(+2.30%) |
Apr 04, 2008 | 2.332 | 2.332 | 2.233 | 2.332 | 150,460 | +0.01(+0.26%) |
Apr 03, 2008 | 2.248 | 2.334 | 2.248 | 2.326 | 113,717 | +0.05(+2.22%) |
Apr 02, 2008 | 2.326 | 2.373 | 2.272 | 2.275 | 108,424 | -0.06(-2.42%) |
Apr 01, 2008 | 2.352 | 2.352 | 2.242 | 2.332 | 142,457 | +0.05(+2.22%) |
Mar 31, 2008 | 2.293 | 2.326 | 2.242 | 2.281 | 197,540 | -0.04(-1.79%) |
Mar 28, 2008 | 2.346 | 2.355 | 2.323 | 2.323 | 53,724 | -0.01(-0.26%) |
Mar 27, 2008 | 2.397 | 2.433 | 2.260 | 2.329 | 148,382 | -0.06(-2.37%) |
Mar 26, 2008 | 2.355 | 2.436 | 2.296 | 2.385 | 136,314 | +0.02(+0.75%) |
Mar 25, 2008 | 2.346 | 2.388 | 2.317 | 2.367 | 160,316 | -0.05(-1.97%) |
Mar 24, 2008 | 2.257 | 2.453 | 2.251 | 2.415 | 222,189 | +0.18(+7.84%) |
Mar 21, 2008 | 2.248 | 2.272 | 2.201 | 2.239 | 462,273 | +0.00(+0.00%) |
Mar 20, 2008 | 2.248 | 2.272 | 2.201 | 2.239 | 462,273 | +0.04(+1.89%) |
Mar 19, 2008 | 2.239 | 2.290 | 2.198 | 2.198 | 93,931 | -0.01(-0.67%) |
Mar 18, 2008 | 2.221 | 2.233 | 2.147 | 2.213 | 172,802 | +0.03(+1.22%) |
Mar 17, 2008 | 2.111 | 2.189 | 2.091 | 2.186 | 175,189 | +0.00(+0.00%) |
Mar 14, 2008 | 2.207 | 2.221 | 2.129 | 2.186 | 99,204 | -0.01(-0.54%) |
Mar 13, 2008 | 2.132 | 2.230 | 2.117 | 2.198 | 181,326 | +0.04(+1.79%) |
Mar 12, 2008 | 2.207 | 2.207 | 2.156 | 2.159 | 126,280 | -0.06(-2.55%) |
Mar 11, 2008 | 2.159 | 2.230 | 2.150 | 2.216 | 293,802 | +0.12(+5.52%) |
Mar 10, 2008 | 2.103 | 2.135 | 2.097 | 2.100 | 85,353 | -0.00(-0.14%) |
Mar 07, 2008 | 2.108 | 2.162 | 2.088 | 2.103 | 139,491 | -0.01(-0.28%) |
Mar 06, 2008 | 2.180 | 2.204 | 2.106 | 2.108 | 236,977 | -0.09(-4.06%) |
Mar 05, 2008 | 2.168 | 2.254 | 2.153 | 2.198 | 142,259 | +0.04(+1.65%) |
Mar 04, 2008 | 2.171 | 2.224 | 2.103 | 2.162 | 385,807 | +0.00(+0.00%) |