Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.280 | 1.290 | 1.221 | 1.230 | 27,269 | -0.04(-3.14%) |
Feb 27, 2019 | 1.290 | 1.290 | 1.230 | 1.270 | 9,080 | +0.00(+0.00%) |
Feb 26, 2019 | 1.250 | 1.280 | 1.250 | 1.270 | 30,129 | +0.00(+0.00%) |
Feb 25, 2019 | 1.250 | 1.290 | 1.220 | 1.270 | 18,888 | +0.00(+0.00%) |
Feb 22, 2019 | 1.240 | 1.270 | 1.210 | 1.270 | 31,100 | +0.03(+2.75%) |
Feb 21, 2019 | 1.220 | 1.250 | 1.200 | 1.236 | 12,813 | +0.02(+1.31%) |
Feb 20, 2019 | 1.240 | 1.280 | 1.220 | 1.220 | 37,514 | -0.06(-4.69%) |
Feb 19, 2019 | 1.240 | 1.280 | 1.230 | 1.280 | 7,534 | +0.04(+3.23%) |
Feb 15, 2019 | 1.260 | 1.280 | 1.230 | 1.240 | 28,800 | +0.00(+0.00%) |
Feb 14, 2019 | 1.210 | 1.260 | 1.190 | 1.240 | 55,371 | +0.01(+1.22%) |
Feb 13, 2019 | 1.210 | 1.240 | 1.185 | 1.225 | 22,920 | +0.01(+0.41%) |
Feb 12, 2019 | 1.181 | 1.220 | 1.180 | 1.220 | 30,752 | +0.00(+0.00%) |
Feb 11, 2019 | 1.230 | 1.231 | 1.219 | 1.220 | 46,931 | +0.01(+0.83%) |
Feb 08, 2019 | 1.220 | 1.250 | 1.190 | 1.210 | 27,200 | +0.00(+0.00%) |
Feb 07, 2019 | 1.190 | 1.220 | 1.160 | 1.210 | 5,747 | +0.03(+2.54%) |
Feb 06, 2019 | 1.210 | 1.210 | 1.160 | 1.180 | 41,117 | -0.05(-4.07%) |
Feb 05, 2019 | 1.270 | 1.280 | 1.230 | 1.230 | 33,980 | -0.04(-3.15%) |
Feb 04, 2019 | 1.250 | 1.270 | 1.240 | 1.270 | 13,957 | +0.04(+3.25%) |
Feb 01, 2019 | 1.250 | 1.250 | 1.210 | 1.230 | 25,300 | -0.01(-1.19%) |
Jan 31, 2019 | 1.214 | 1.250 | 1.214 | 1.245 | 17,769 | +0.03(+2.88%) |
Jan 30, 2019 | 1.218 | 1.230 | 1.208 | 1.210 | 27,797 | +0.00(+0.00%) |
Jan 29, 2019 | 1.200 | 1.210 | 1.175 | 1.210 | 35,617 | +0.01(+0.83%) |
Jan 28, 2019 | 1.180 | 1.200 | 1.160 | 1.200 | 31,775 | +0.01(+0.84%) |
Jan 25, 2019 | 1.190 | 1.200 | 1.180 | 1.190 | 45,900 | +0.01(+0.85%) |
Jan 24, 2019 | 1.260 | 1.260 | 1.160 | 1.180 | 84,289 | -0.04(-3.28%) |
Jan 23, 2019 | 1.210 | 1.220 | 1.166 | 1.220 | 21,517 | +0.02(+1.67%) |
Jan 22, 2019 | 1.200 | 1.250 | 1.190 | 1.200 | 87,356 | +0.00(+0.00%) |
Jan 18, 2019 | 1.170 | 1.260 | 1.150 | 1.200 | 191,200 | +0.03(+2.56%) |
Jan 17, 2019 | 1.270 | 1.350 | 1.170 | 1.170 | 95,733 | -0.12(-9.30%) |
Jan 16, 2019 | 1.310 | 1.330 | 1.290 | 1.290 | 14,214 | -0.01(-1.15%) |
Jan 15, 2019 | 1.330 | 1.350 | 1.290 | 1.305 | 21,527 | -0.02(-1.14%) |
Jan 14, 2019 | 1.350 | 1.380 | 1.320 | 1.320 | 38,806 | -0.04(-2.94%) |
Jan 11, 2019 | 1.290 | 1.400 | 1.290 | 1.360 | 68,400 | +0.06(+4.21%) |
Jan 10, 2019 | 1.270 | 1.330 | 1.259 | 1.305 | 58,812 | +0.05(+4.40%) |
Jan 09, 2019 | 1.260 | 1.290 | 1.250 | 1.250 | 31,817 | -0.02(-1.57%) |
Jan 08, 2019 | 1.230 | 1.270 | 1.220 | 1.270 | 25,363 | +0.07(+5.83%) |
Jan 07, 2019 | 1.260 | 1.260 | 1.200 | 1.200 | 16,768 | -0.07(-5.88%) |
Jan 04, 2019 | 1.220 | 1.310 | 1.204 | 1.275 | 113,200 | +0.09(+7.59%) |
Jan 03, 2019 | 1.220 | 1.263 | 1.180 | 1.185 | 24,550 | -0.06(-5.20%) |
Jan 02, 2019 | 1.180 | 1.250 | 1.180 | 1.250 | 22,365 | +0.06(+5.04%) |
Dec 31, 2018 | 1.220 | 1.240 | 1.180 | 1.190 | 38,900 | -0.04(-3.25%) |
Dec 28, 2018 | 1.200 | 1.240 | 1.180 | 1.230 | 76,600 | +0.05(+4.24%) |
Dec 27, 2018 | 1.200 | 1.240 | 1.180 | 1.180 | 51,431 | -0.03(-2.48%) |
Dec 26, 2018 | 1.200 | 1.240 | 1.200 | 1.210 | 49,189 | +0.00(+0.00%) |
Dec 24, 2018 | 1.200 | 1.220 | 1.200 | 1.210 | 12,000 | -0.01(-0.82%) |
Dec 21, 2018 | 1.250 | 1.250 | 1.190 | 1.220 | 53,000 | -0.02(-1.61%) |
Dec 20, 2018 | 1.220 | 1.250 | 1.220 | 1.240 | 6,800 | -0.01(-0.80%) |
Dec 19, 2018 | 1.240 | 1.250 | 1.230 | 1.250 | 19,989 | +0.01(+0.81%) |
Dec 18, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 47,257 | +0.00(+0.00%) |
Dec 17, 2018 | 1.230 | 1.250 | 1.220 | 1.240 | 87,784 | -0.01(-0.64%) |
Dec 14, 2018 | 1.280 | 1.280 | 1.225 | 1.248 | 49,800 | -0.03(-2.50%) |
Dec 13, 2018 | 1.220 | 1.300 | 1.220 | 1.280 | 25,261 | +0.07(+5.79%) |
Dec 12, 2018 | 1.280 | 1.281 | 1.210 | 1.210 | 21,800 | -0.05(-3.97%) |
Dec 11, 2018 | 1.260 | 1.293 | 1.260 | 1.260 | 10,382 | +0.00(+0.00%) |
Dec 10, 2018 | 1.300 | 1.360 | 1.260 | 1.260 | 18,947 | -0.02(-1.56%) |
Dec 07, 2018 | 1.270 | 1.330 | 1.260 | 1.280 | 47,600 | +0.02(+1.59%) |
Dec 06, 2018 | 1.250 | 1.340 | 1.230 | 1.260 | 57,485 | -0.04(-3.08%) |
Dec 04, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 28,600 | +0.02(+1.56%) |
Dec 03, 2018 | 1.230 | 1.290 | 1.220 | 1.280 | 36,031 | +0.07(+5.79%) |
Nov 30, 2018 | 1.290 | 1.290 | 1.210 | 1.210 | 28,700 | -0.07(-5.47%) |
Nov 29, 2018 | 1.250 | 1.290 | 1.210 | 1.280 | 20,914 | +0.05(+4.07%) |
Nov 28, 2018 | 1.200 | 1.300 | 1.200 | 1.230 | 53,688 | +0.04(+3.36%) |
Nov 27, 2018 | 1.200 | 1.250 | 1.190 | 1.190 | 4,002 | -0.03(-2.46%) |
Nov 26, 2018 | 1.200 | 1.270 | 1.200 | 1.220 | 20,596 | +0.02(+1.67%) |
Nov 23, 2018 | 1.200 | 1.230 | 1.200 | 1.200 | 4,100 | -0.01(-0.83%) |
Nov 21, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) | |
Nov 20, 2018 | 1.260 | 1.264 | 1.230 | 1.250 | 21,749 | -0.03(-2.34%) |
Nov 19, 2018 | 1.270 | 1.280 | 1.250 | 1.280 | 57,544 | +0.02(+1.59%) |
Nov 16, 2018 | 1.270 | 1.300 | 1.250 | 1.260 | 20,100 | -0.02(-1.56%) |
Nov 15, 2018 | 1.361 | 1.361 | 1.280 | 1.280 | 4,737 | -0.02(-1.54%) |
Nov 14, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 42,280 | -0.05(-3.70%) |
Nov 13, 2018 | 1.570 | 1.610 | 1.290 | 1.350 | 299,258 | -0.11(-7.53%) |
Nov 12, 2018 | 1.470 | 1.470 | 1.320 | 1.460 | 97,515 | -0.03(-2.01%) |
Nov 09, 2018 | 1.490 | 1.500 | 1.400 | 1.490 | 52,900 | +0.01(+1.02%) |
Nov 08, 2018 | 1.430 | 1.500 | 1.350 | 1.475 | 86,393 | +0.03(+1.72%) |
Nov 07, 2018 | 1.330 | 1.450 | 1.330 | 1.450 | 158,986 | +0.14(+10.69%) |
Nov 06, 2018 | 1.260 | 1.320 | 1.260 | 1.310 | 30,399 | +0.06(+4.80%) |
Nov 05, 2018 | 1.240 | 1.290 | 1.240 | 1.250 | 29,097 | +0.02(+1.63%) |
Nov 02, 2018 | 1.220 | 1.290 | 1.220 | 1.230 | 25,700 | -0.02(-1.60%) |
Nov 01, 2018 | 1.210 | 1.280 | 1.200 | 1.250 | 193,154 | +0.05(+4.17%) |
Oct 31, 2018 | 1.230 | 1.259 | 1.200 | 1.200 | 6,304 | -0.03(-2.43%) |
Oct 30, 2018 | 1.240 | 1.240 | 1.150 | 1.230 | 27,436 | -0.02(-1.61%) |
Oct 29, 2018 | 1.150 | 1.280 | 1.150 | 1.250 | 53,106 | +0.10(+8.70%) |
Oct 26, 2018 | 1.160 | 1.170 | 1.130 | 1.150 | 22,300 | -0.01(-0.86%) |
Oct 25, 2018 | 1.160 | 1.180 | 1.160 | 1.160 | 18,092 | +0.01(+0.87%) |
Oct 24, 2018 | 1.170 | 1.180 | 1.150 | 1.150 | 3,424 | -0.02(-1.71%) |
Oct 23, 2018 | 1.150 | 1.191 | 1.150 | 1.170 | 51,170 | +0.00(+0.00%) |
Oct 22, 2018 | 1.220 | 1.220 | 1.170 | 1.170 | 41,585 | -0.06(-4.88%) |
Oct 19, 2018 | 1.240 | 1.240 | 1.230 | 1.230 | 24,700 | +0.00(+0.00%) |
Oct 18, 2018 | 1.270 | 1.285 | 1.230 | 1.230 | 20,025 | -0.04(-3.15%) |
Oct 17, 2018 | 1.210 | 1.340 | 1.200 | 1.270 | 56,911 | +0.05(+4.10%) |
Oct 16, 2018 | 1.220 | 1.250 | 1.160 | 1.220 | 25,819 | +0.01(+0.83%) |
Oct 15, 2018 | 1.270 | 1.280 | 1.200 | 1.210 | 25,762 | -0.07(-5.47%) |
Oct 12, 2018 | 1.250 | 1.330 | 1.250 | 1.280 | 31,400 | +0.05(+4.07%) |
Oct 11, 2018 | 1.210 | 1.310 | 1.160 | 1.230 | 21,989 | -0.05(-3.91%) |
Oct 10, 2018 | 1.320 | 1.350 | 1.280 | 1.280 | 69,470 | -0.04(-3.03%) |
Oct 09, 2018 | 1.310 | 1.350 | 1.300 | 1.320 | 55,900 | +0.02(+1.54%) |
Oct 08, 2018 | 1.350 | 1.370 | 1.300 | 1.300 | 21,725 | -0.05(-3.70%) |
Oct 05, 2018 | 1.330 | 1.350 | 1.300 | 1.350 | 17,800 | +0.03(+2.27%) |
Oct 04, 2018 | 1.340 | 1.400 | 1.320 | 1.320 | 25,288 | -0.02(-1.49%) |
Oct 03, 2018 | 1.340 | 1.350 | 1.330 | 1.340 | 35,146 | +0.00(+0.29%) |
Oct 02, 2018 | 1.310 | 1.350 | 1.300 | 1.336 | 29,301 | +0.04(+2.78%) |
Oct 01, 2018 | 1.340 | 1.350 | 1.300 | 1.300 | 35,379 | +0.00(+0.00%) |
Sep 28, 2018 | 1.300 | 1.330 | 1.300 | 1.300 | 25,800 | +0.02(+1.55%) |
Sep 27, 2018 | 1.273 | 1.330 | 1.260 | 1.280 | 18,601 | -0.02(-1.53%) |
Sep 26, 2018 | 1.300 | 1.340 | 1.300 | 1.300 | 29,976 | +0.00(+0.00%) |
Sep 25, 2018 | 1.320 | 1.353 | 1.300 | 1.300 | 12,432 | -0.03(-2.26%) |
Sep 24, 2018 | 1.360 | 1.360 | 1.300 | 1.330 | 33,166 | -0.02(-1.48%) |
Sep 21, 2018 | 1.310 | 1.350 | 1.285 | 1.350 | 12,900 | +0.05(+3.85%) |
Sep 20, 2018 | 1.400 | 1.410 | 1.250 | 1.300 | 91,683 | -0.11(-7.80%) |
Sep 19, 2018 | 1.420 | 1.420 | 1.400 | 1.410 | 40,816 | -0.01(-0.70%) |
Sep 18, 2018 | 1.400 | 1.430 | 1.390 | 1.420 | 53,156 | +0.02(+1.43%) |
Sep 17, 2018 | 1.350 | 1.440 | 1.340 | 1.400 | 137,556 | +0.06(+4.48%) |
Sep 14, 2018 | 1.290 | 1.380 | 1.280 | 1.340 | 135,100 | +0.04(+3.08%) |
Sep 13, 2018 | 1.290 | 1.320 | 1.270 | 1.300 | 36,299 | +0.03(+2.36%) |
Sep 12, 2018 | 1.280 | 1.310 | 1.250 | 1.270 | 85,307 | -0.01(-0.78%) |
Sep 11, 2018 | 1.220 | 1.309 | 1.170 | 1.280 | 203,632 | +0.05(+4.07%) |
Sep 10, 2018 | 1.310 | 1.450 | 1.150 | 1.230 | 1,071,724 | +0.07(+6.03%) |
Sep 07, 2018 | 1.110 | 1.160 | 1.080 | 1.160 | 11,700 | +0.04(+3.62%) |
Sep 06, 2018 | 1.150 | 1.170 | 1.100 | 1.119 | 18,864 | -0.04(-3.07%) |
Sep 05, 2018 | 1.190 | 1.190 | 1.140 | 1.155 | 28,932 | -0.01(-1.24%) |
Sep 04, 2018 | 1.190 | 1.210 | 1.169 | 1.169 | 30,902 | -0.01(-0.89%) |
Aug 31, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) | |
Aug 30, 2018 | 1.140 | 1.170 | 1.140 | 1.170 | 41,573 | +0.02(+1.74%) |
Aug 29, 2018 | 1.130 | 1.150 | 1.110 | 1.150 | 4,845 | +0.03(+2.68%) |
Aug 28, 2018 | 1.120 | 1.160 | 1.110 | 1.120 | 23,898 | +0.01(+0.90%) |
Aug 27, 2018 | 1.150 | 1.170 | 1.110 | 1.110 | 19,660 | -0.01(-0.89%) |
Aug 24, 2018 | 1.020 | 1.190 | 1.020 | 1.120 | 229,600 | +0.10(+9.79%) |
Aug 23, 2018 | 1.040 | 1.090 | 1.000 | 1.020 | 27,440 | -0.02(-1.91%) |
Aug 22, 2018 | 0.9800 | 1.040 | 0.9800 | 1.040 | 66,051 | +0.06(+6.12%) |
Aug 21, 2018 | 1.010 | 1.020 | 0.9800 | 0.9800 | 22,750 | -0.04(-3.99%) |
Aug 20, 2018 | 1.000 | 1.030 | 1.000 | 1.021 | 2,329 | +0.01(+1.06%) |
Aug 17, 2018 | 1.000 | 1.030 | 0.9800 | 1.010 | 24,100 | +0.03(+3.05%) |
Aug 16, 2018 | 0.9800 | 1.010 | 0.9800 | 0.9801 | 53,347 | -0.02(-1.99%) |
Aug 15, 2018 | 1.020 | 1.030 | 0.9900 | 1.000 | 73,111 | -0.03(-2.91%) |
Aug 14, 2018 | 1.000 | 1.031 | 0.9800 | 1.030 | 59,665 | +0.00(+0.00%) |
Aug 13, 2018 | 1.030 | 1.031 | 0.9876 | 1.030 | 14,869 | +0.00(+0.00%) |
Aug 10, 2018 | 1.020 | 1.050 | 0.9700 | 1.030 | 32,100 | +0.00(+0.00%) |
Aug 09, 2018 | 1.010 | 1.030 | 0.9600 | 1.030 | 41,646 | +0.00(+0.00%) |
Aug 08, 2018 | 0.9850 | 1.030 | 0.9850 | 1.030 | 21,911 | +0.04(+3.64%) |
Aug 07, 2018 | 1.003 | 1.010 | 0.9701 | 0.9938 | 27,694 | +0.00(+0.38%) |
Aug 06, 2018 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 13,778 | +0.02(+2.06%) |
Aug 03, 2018 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 4,900 | -0.03(-3.00%) |
Aug 02, 2018 | 0.9810 | 1.010 | 0.9810 | 1.000 | 8,551 | +0.01(+0.58%) |
Aug 01, 2018 | 1.000 | 1.110 | 0.9700 | 0.9942 | 46,014 | +0.01(+1.45%) |
Jul 31, 2018 | 1.040 | 1.050 | 0.9800 | 0.9800 | 14,789 | -0.06(-5.77%) |
Jul 30, 2018 | 1.050 | 1.050 | 0.9910 | 1.040 | 5,331 | +0.04(+4.00%) |
Jul 27, 2018 | 1.030 | 1.030 | 0.9800 | 1.000 | 16,800 | -0.01(-0.89%) |
Jul 26, 2018 | 0.9800 | 1.009 | 0.9621 | 1.009 | 13,616 | -0.00(-0.10%) |
Jul 25, 2018 | 0.9725 | 1.010 | 0.9725 | 1.010 | 8,344 | +0.03(+2.85%) |
Jul 24, 2018 | 1.000 | 1.010 | 0.9820 | 0.9820 | 15,688 | -0.02(-1.80%) |
Jul 23, 2018 | 1.010 | 1.010 | 0.9900 | 1.000 | 9,593 | +0.03(+2.83%) |
Jul 20, 2018 | 1.005 | 1.019 | 0.9725 | 0.9725 | 22,640 | -0.03(-2.75%) |
Jul 19, 2018 | 1.020 | 1.020 | 0.9850 | 1.000 | 8,114 | -0.00(-0.19%) |
Jul 18, 2018 | 0.9850 | 1.020 | 0.9726 | 1.002 | 15,685 | +0.02(+1.58%) |
Jul 17, 2018 | 1.005 | 1.020 | 0.9800 | 0.9863 | 18,992 | +0.01(+0.64%) |
Jul 16, 2018 | 0.9900 | 1.040 | 0.9800 | 0.9800 | 15,395 | -0.02(-2.00%) |
Jul 13, 2018 | 1.030 | 1.050 | 0.9960 | 1.000 | 8,170 | -0.04(-3.85%) |
Jul 12, 2018 | 0.9800 | 1.040 | 0.9676 | 1.040 | 21,355 | +0.04(+4.00%) |
Jul 11, 2018 | 0.9900 | 1.050 | 0.9900 | 1.000 | 38,434 | +0.02(+1.94%) |
Jul 10, 2018 | 0.9921 | 1.000 | 0.9802 | 0.9810 | 42,765 | +0.01(+1.11%) |
Jul 09, 2018 | 0.9701 | 1.033 | 0.9701 | 0.9702 | 101,385 | -0.01(-1.41%) |
Jul 06, 2018 | 1.031 | 1.040 | 0.9700 | 0.9841 | 30,998 | -0.05(-4.46%) |
Jul 05, 2018 | 1.030 | 1.040 | 1.010 | 1.030 | 15,921 | +0.04(+4.12%) |
Jul 03, 2018 | 0.9892 | 0.9892 | 0.9892 | 0 | -0.05(-4.88%) | |
Jul 02, 2018 | 1.070 | 1.070 | 1.040 | 1.040 | 15,392 | -0.04(-3.70%) |
Jun 29, 2018 | 1.080 | 1.140 | 1.070 | 1.080 | 45,875 | +0.04(+3.85%) |
Jun 28, 2018 | 1.050 | 1.051 | 1.000 | 1.040 | 50,509 | +0.05(+4.52%) |
Jun 27, 2018 | 1.098 | 1.110 | 0.9637 | 0.9950 | 123,053 | -0.07(-6.91%) |
Jun 26, 2018 | 1.080 | 1.100 | 1.060 | 1.069 | 20,116 | -0.00(-0.10%) |
Jun 25, 2018 | 1.100 | 1.128 | 1.050 | 1.070 | 75,283 | -0.04(-3.60%) |
Jun 22, 2018 | 1.090 | 1.131 | 1.090 | 1.110 | 38,941 | +0.01(+0.84%) |
Jun 21, 2018 | 1.130 | 1.085 | 1.101 | 31,105 | -0.02(-1.71%) | |
Jun 20, 2018 | 1.090 | 1.140 | 1.090 | 1.120 | 18,307 | +0.02(+1.82%) |
Jun 19, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 30,544 | -0.05(-4.35%) |
Jun 18, 2018 | 1.100 | 1.150 | 1.100 | 1.150 | 23,888 | +0.05(+4.55%) |
Jun 15, 2018 | 1.146 | 1.100 | 1.100 | 46,545 | -0.05(-3.98%) | |
Jun 14, 2018 | 1.150 | 1.160 | 1.146 | 1.146 | 3,359 | -0.01(-1.24%) |
Jun 13, 2018 | 1.170 | 1.194 | 1.130 | 1.160 | 36,240 | +0.00(+0.00%) |
Jun 12, 2018 | 1.130 | 1.200 | 1.130 | 1.160 | 33,355 | +0.02(+1.75%) |
Jun 11, 2018 | 1.110 | 1.140 | 1.110 | 1.140 | 55,597 | +0.02(+1.79%) |
Jun 08, 2018 | 1.140 | 1.140 | 1.110 | 1.120 | 37,073 | -0.02(-1.75%) |
Jun 07, 2018 | 1.120 | 1.190 | 1.120 | 1.140 | 5,207 | +0.03(+2.70%) |
Jun 06, 2018 | 1.150 | 1.200 | 1.100 | 1.110 | 24,142 | -0.05(-4.31%) |
Jun 05, 2018 | 1.100 | 1.190 | 1.100 | 1.160 | 33,256 | +0.07(+6.42%) |
Jun 04, 2018 | 1.140 | 1.160 | 1.090 | 1.090 | 84,198 | -0.06(-5.22%) |
Jun 01, 2018 | 1.150 | 1.160 | 1.130 | 1.150 | 19,990 | +0.00(+0.00%) |
May 31, 2018 | 1.140 | 1.160 | 1.130 | 1.150 | 21,272 | +0.02(+1.77%) |
May 30, 2018 | 1.150 | 1.170 | 1.130 | 1.130 | 16,399 | +0.00(+0.00%) |
May 29, 2018 | 1.140 | 1.170 | 1.110 | 1.130 | 47,585 | -0.02(-1.74%) |
May 25, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 1.160 | 1.190 | 1.150 | 1.150 | 28,680 | -0.02(-1.71%) |
May 23, 2018 | 1.200 | 1.200 | 1.151 | 1.170 | 30,597 | -0.02(-1.68%) |
May 22, 2018 | 1.200 | 1.200 | 1.183 | 1.190 | 12,808 | -0.01(-0.83%) |
May 21, 2018 | 1.210 | 1.210 | 1.190 | 1.200 | 16,231 | +0.00(+0.00%) |
May 18, 2018 | 1.200 | 1.200 | 1.166 | 1.200 | 50,301 | +0.01(+0.84%) |
May 17, 2018 | 1.180 | 1.210 | 1.180 | 1.190 | 18,487 | +0.02(+1.71%) |
May 16, 2018 | 1.200 | 1.210 | 1.150 | 1.170 | 71,057 | -0.03(-2.50%) |
May 15, 2018 | 1.200 | 1.220 | 1.150 | 1.200 | 42,939 | +0.01(+0.84%) |
May 14, 2018 | 1.220 | 1.280 | 1.190 | 1.190 | 32,361 | -0.04(-3.25%) |
May 11, 2018 | 1.300 | 1.310 | 1.160 | 1.230 | 204,248 | -0.05(-3.91%) |
May 10, 2018 | 1.410 | 1.410 | 1.260 | 1.280 | 77,150 | -0.10(-7.25%) |
May 09, 2018 | 1.400 | 1.400 | 1.310 | 1.380 | 52,044 | -0.01(-0.72%) |
May 08, 2018 | 1.390 | 1.404 | 1.360 | 1.390 | 20,862 | +0.04(+2.89%) |
May 07, 2018 | 1.340 | 1.444 | 1.340 | 1.351 | 19,874 | +0.02(+1.58%) |
May 04, 2018 | 1.330 | 1.350 | 1.330 | 1.330 | 7,260 | -0.02(-1.48%) |
May 03, 2018 | 1.330 | 1.350 | 1.310 | 1.350 | 25,890 | +0.01(+0.75%) |
May 02, 2018 | 1.280 | 1.340 | 1.278 | 1.340 | 31,431 | +0.07(+5.51%) |
May 01, 2018 | 1.270 | 1.290 | 1.240 | 1.270 | 19,173 | -0.01(-0.78%) |
Apr 30, 2018 | 1.320 | 1.350 | 1.280 | 1.280 | 13,254 | -0.05(-3.76%) |
Apr 27, 2018 | 1.320 | 1.330 | 1.300 | 1.330 | 9,018 | +0.00(+0.00%) |
Apr 26, 2018 | 1.320 | 1.340 | 1.310 | 1.330 | 6,535 | +0.03(+2.31%) |
Apr 25, 2018 | 1.330 | 1.334 | 1.300 | 1.300 | 12,396 | -0.03(-2.26%) |
Apr 24, 2018 | 1.330 | 1.350 | 1.320 | 1.330 | 6,084 | +0.01(+0.76%) |
Apr 23, 2018 | 1.340 | 1.390 | 1.320 | 1.320 | 18,038 | -0.03(-2.22%) |
Apr 20, 2018 | 1.390 | 1.400 | 1.331 | 1.350 | 23,919 | -0.04(-2.88%) |
Apr 19, 2018 | 1.370 | 1.430 | 1.360 | 1.390 | 13,085 | +0.01(+0.72%) |
Apr 18, 2018 | 1.380 | 1.440 | 1.320 | 1.380 | 29,418 | -0.02(-1.43%) |
Apr 17, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 30,388 | +0.05(+3.70%) |
Apr 16, 2018 | 1.420 | 1.430 | 1.335 | 1.350 | 79,965 | -0.07(-4.93%) |
Apr 13, 2018 | 1.400 | 1.430 | 1.390 | 1.420 | 14,170 | +0.02(+1.43%) |
Apr 12, 2018 | 1.370 | 1.430 | 1.370 | 1.400 | 20,026 | +0.01(+0.72%) |
Apr 11, 2018 | 1.400 | 1.430 | 1.380 | 1.390 | 61,324 | -0.01(-0.71%) |
Apr 10, 2018 | 1.370 | 1.420 | 1.341 | 1.400 | 40,556 | +0.05(+3.70%) |
Apr 09, 2018 | 1.320 | 1.419 | 1.320 | 1.350 | 93,410 | -0.04(-2.88%) |
Apr 06, 2018 | 1.400 | 1.430 | 1.328 | 1.390 | 52,030 | -0.01(-0.71%) |
Apr 05, 2018 | 1.360 | 1.423 | 1.320 | 1.400 | 163,004 | +0.02(+1.45%) |
Apr 04, 2018 | 1.320 | 1.450 | 1.290 | 1.380 | 211,343 | +0.06(+4.55%) |
Apr 03, 2018 | 1.230 | 1.380 | 1.230 | 1.320 | 54,946 | +0.10(+8.20%) |
Apr 02, 2018 | 1.200 | 1.270 | 1.200 | 1.220 | 72,530 | +0.02(+1.67%) |
Mar 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Mar 28, 2018 | 1.270 | 1.299 | 1.170 | 1.210 | 62,799 | -0.06(-4.72%) |
Mar 27, 2018 | 1.280 | 1.350 | 1.180 | 1.270 | 144,981 | +0.00(+0.00%) |
Mar 26, 2018 | 1.290 | 1.360 | 1.270 | 1.270 | 63,948 | -0.02(-1.55%) |
Mar 23, 2018 | 1.370 | 1.390 | 1.270 | 1.290 | 63,093 | -0.08(-5.84%) |
Mar 22, 2018 | 1.390 | 1.450 | 1.351 | 1.370 | 42,208 | -0.02(-1.44%) |
Mar 21, 2018 | 1.430 | 1.450 | 1.370 | 1.390 | 45,048 | -0.05(-3.47%) |
Mar 20, 2018 | 1.410 | 1.500 | 1.400 | 1.440 | 81,222 | -0.01(-0.69%) |
Mar 19, 2018 | 1.300 | 1.450 | 1.300 | 1.450 | 101,154 | +0.16(+12.40%) |
Mar 16, 2018 | 1.380 | 1.460 | 1.230 | 1.290 | 139,949 | -0.08(-5.84%) |
Mar 15, 2018 | 1.440 | 1.530 | 1.350 | 1.370 | 209,844 | -0.19(-12.18%) |
Mar 14, 2018 | 1.540 | 1.780 | 1.450 | 1.560 | 794,882 | -0.01(-0.64%) |
Mar 13, 2018 | 1.200 | 1.650 | 1.150 | 1.570 | 1,307,885 | +0.42(+36.52%) |
Mar 12, 2018 | 1.120 | 1.160 | 1.100 | 1.150 | 22,439 | +0.02(+1.77%) |
Mar 09, 2018 | 1.070 | 1.150 | 1.070 | 1.130 | 36,674 | +0.07(+6.60%) |
Mar 08, 2018 | 1.080 | 1.120 | 1.060 | 1.060 | 4,735 | -0.03(-2.75%) |
Mar 07, 2018 | 1.080 | 1.110 | 1.080 | 1.090 | 17,066 | +0.00(+0.00%) |
Mar 06, 2018 | 1.086 | 1.100 | 1.071 | 1.090 | 30,015 | +0.01(+0.93%) |
Mar 05, 2018 | 1.070 | 1.100 | 1.070 | 1.080 | 11,936 | -0.01(-0.92%) |
Mar 02, 2018 | 1.110 | 1.110 | 1.050 | 1.090 | 41,984 | -0.01(-0.91%) |