Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Feb 21, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 14, 2024 | 0.1300 | 50 | -0.01(-10.34%) | |||
Feb 08, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Feb 05, 2024 | 0.1400 | 0 | -0.01(-9.68%) | |||
Feb 01, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Jan 31, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 51,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,500 | +0.02(+16.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.03(+33.33%) |
Jan 09, 2024 | 0.0900 | 0 | -0.03(-25.00%) | |||
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.02(+20.00%) |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Dec 15, 2023 | 0.1050 | 0 | -0.01(-12.50%) | |||
Dec 07, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Oct 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Sep 20, 2023 | 0.1400 | 0 | -0.04(-22.22%) | |||
Sep 13, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1800 | 300 | -0.02(-10.00%) | |||
Aug 31, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+11.11%) |
Aug 17, 2023 | 0.1800 | 0 | -0.03(-14.29%) | |||
Aug 16, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 25,000 | +0.07(+50.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jul 26, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,000 | -0.01(-7.14%) |
Jul 24, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jul 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,200 | -0.01(-3.57%) |
Jul 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,044 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 63,500 | -0.02(-12.50%) |
Jul 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.02(+14.29%) |
Jul 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jun 19, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,500 | -0.01(-3.33%) |
Jun 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 31,995 | -0.01(-8.57%) |
Jun 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.00(+2.94%) |
Jun 06, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jun 02, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 18,000 | -0.01(-2.78%) |
May 24, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
May 18, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,000 | -0.03(-12.50%) |
May 17, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 8,000 | +0.01(+2.56%) |
May 16, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,000 | -0.01(-7.14%) |
May 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
May 09, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 04, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
May 03, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 11,544 | -0.02(-9.52%) |
May 02, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 5,000 | +0.01(+5.00%) |
May 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2000 | 0 | +0.03(+14.29%) | |||
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 875 | +0.00(+2.94%) |
Apr 25, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,000 | +0.01(+3.03%) |
Apr 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 612,500 | -0.01(-2.94%) |
Apr 20, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 13, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,500 | +0.01(+6.06%) |
Apr 11, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 04, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 77,000 | +0.01(+3.03%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,000 | -0.01(-2.94%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.1700 | 20 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 184,000 | -0.01(-8.11%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,000 | +0.00(+0.00%) |