Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4300 0.4600 0.4300 0.4600 50,000 +0.06(+15.00%)
Feb 28, 2008 0.4100 0.4100 0.4000 0.4000 20,500 -0.04(-9.09%)
Feb 27, 2008 0.4400 0.4400 0.4200 0.4400 33,100 +0.04(+10.00%)
Feb 26, 2008 0.4400 0.4400 0.4000 0.4000 30,330 -0.02(-4.76%)
Feb 25, 2008 0.4300 0.4300 0.4200 0.4200 42,500 -0.01(-2.33%)
Feb 22, 2008 0.4600 0.4600 0.4200 0.4300 59,691 -0.02(-3.37%)
Feb 21, 2008 0.4250 0.4450 0.4250 0.4450 53,000 +0.02(+3.49%)
Feb 20, 2008 0.4300 0.4300 0.4300 0.4300 3,000 -0.05(-10.42%)
Feb 19, 2008 0.4600 0.4800 0.4400 0.4800 13,750 +0.02(+4.35%)
Feb 18, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 15, 2008 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Feb 14, 2008 0.4650 0.4700 0.4300 0.4650 74,237 +0.00(+0.00%)
Feb 13, 2008 0.4350 0.4650 0.4300 0.4650 25,416 +0.03(+6.90%)
Feb 12, 2008 0.4350 0.4350 0.4200 0.4350 37,100 +0.00(+0.00%)
Feb 11, 2008 0.4650 0.4650 0.4350 0.4350 23,400 -0.01(-2.25%)
Feb 08, 2008 0.4450 0.4500 0.4450 0.4450 8,500 +0.04(+9.88%)
Feb 07, 2008 0.4850 0.4850 0.4050 0.4050 12,300 -0.07(-15.62%)
Feb 06, 2008 0.4500 0.4800 0.4500 0.4800 27,500 +0.07(+15.66%)
Feb 05, 2008 0.4500 0.4500 0.4150 0.4150 48,000 +0.01(+1.22%)
Feb 04, 2008 0.4000 0.4100 0.3800 0.4100 6,300 +0.01(+2.50%)
Feb 01, 2008 0.3700 0.4000 0.3700 0.4000 17,263 +0.03(+8.11%)
Jan 31, 2008 0.3700 0.3700 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 30, 2008 0.4300 0.4300 0.3600 0.3600 6,080 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.4400 0.3600 0.3600 41,000 +0.02(+4.35%)
Jan 28, 2008 0.3450 0.3450 0.3450 0.3450 4,400 +0.00(+1.47%)
Jan 25, 2008 0.3800 0.3900 0.3400 0.3400 61,200 -0.05(-12.82%)
Jan 24, 2008 0.4000 0.4000 0.3900 0.3900 20,200 +0.03(+6.85%)
Jan 23, 2008 0.4000 0.4050 0.3650 0.3650 14,000 -0.09(-19.78%)
Jan 22, 2008 0.4000 0.4550 0.4000 0.4550 2,666 +0.01(+1.11%)
Jan 21, 2008 0.4200 0.4500 0.3650 0.4500 18,610 -0.01(-1.10%)
Jan 18, 2008 0.4500 0.4550 0.4450 0.4550 14,716 -0.02(-5.21%)
Jan 17, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 16, 2008 0.4800 0.4800 0.4800 0.4800 620 +0.02(+5.49%)
Jan 15, 2008 0.4550 0.4550 0.4550 0.4550 14,050 -0.03(-7.14%)
Jan 14, 2008 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Jan 11, 2008 0.4900 0.4900 0.4900 0.4900 800 -0.01(-2.00%)
Jan 10, 2008 0.4800 0.5000 0.4800 0.5000 23,000 +0.03(+6.38%)
Jan 09, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2008 0.5100 0.5200 0.4700 0.4700 32,000 -0.01(-2.08%)
Jan 07, 2008 0.4950 0.4950 0.4500 0.4800 15,200 -0.04(-7.69%)
Jan 04, 2008 0.5200 0.5200 0.5200 0.5200 2,533 +0.05(+10.64%)
Jan 03, 2008 0.5100 0.5100 0.4700 0.4700 30,500 -0.03(-6.00%)
Jan 02, 2008 0.5400 0.5400 0.5000 0.5000 20,200 -0.04(-7.41%)
Jan 01, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5400 0.4850 0.5400 66,510 +0.01(+1.89%)
Dec 28, 2007 0.5300 0.5300 0.5100 0.5300 22,000 +0.03(+6.00%)
Dec 27, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.06(-10.71%)
Dec 26, 2007 0.4800 0.5600 0.4800 0.5600 47,363 +0.00(+0.00%)
Dec 24, 2007 0.4800 0.5600 0.4800 0.5600 47,363 +0.07(+14.29%)
Dec 21, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 20, 2007 0.4900 0.4900 0.4900 0.4900 3,000 +0.05(+11.36%)
Dec 19, 2007 0.4600 0.4600 0.4400 0.4400 30,416 -0.06(-12.00%)
Dec 18, 2007 0.5100 0.5100 0.5000 0.5000 14,083 +0.03(+6.38%)
Dec 17, 2007 0.4900 0.5400 0.4700 0.4700 30,500 -0.03(-6.00%)
Dec 14, 2007 0.5100 0.5300 0.5000 0.5000 38,200 -0.02(-3.85%)
Dec 13, 2007 0.5200 0.5200 0.5200 0.5200 10,100 +0.01(+1.96%)
Dec 12, 2007 0.4500 0.5100 0.4450 0.5100 23,977 +0.01(+2.00%)
Dec 11, 2007 0.4900 0.5000 0.4050 0.5000 92,333 +0.02(+3.09%)
Dec 10, 2007 0.4350 0.4850 0.4350 0.4850 32,500 +0.05(+11.49%)
Dec 07, 2007 0.4900 0.4900 0.4350 0.4350 20,783 +0.00(+0.00%)
Dec 06, 2007 0.4500 0.4550 0.4350 0.4350 38,783 -0.02(-4.40%)
Dec 05, 2007 0.4550 0.4550 0.4550 0.4550 10,166 +0.00(+0.00%)
Dec 04, 2007 0.4700 0.4700 0.4300 0.4550 40,333 -0.01(-3.19%)
Dec 03, 2007 0.4700 0.4700 0.4700 0.4700 1,333 -0.01(-2.08%)
Nov 30, 2007 0.4900 0.4900 0.4800 0.4800 41,866 +0.03(+6.67%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 833 -0.05(-10.00%)
Nov 28, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+7.53%)
Nov 27, 2007 0.4650 0.4800 0.4550 0.4650 60,066 -0.01(-3.12%)
Nov 26, 2007 0.4800 0.4800 0.4800 0.4800 1,666 +0.03(+6.67%)
Nov 23, 2007 0.5000 0.5000 0.4500 0.4500 12,000 -0.05(-10.00%)
Nov 21, 2007 0.5000 0.5000 0.4800 0.5000 56,000 +0.01(+2.04%)
Nov 20, 2007 0.4950 0.4950 0.4850 0.4900 22,000 -0.01(-1.01%)
Nov 19, 2007 0.4950 0.5400 0.4950 0.4950 36,000 -0.01(-1.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Nov 15, 2007 0.5100 0.5500 0.5100 0.5200 32,340 +0.01(+1.96%)
Nov 14, 2007 0.5000 0.5100 0.5000 0.5100 26,500 +0.00(+0.00%)
Nov 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 12, 2007 0.5100 0.5200 0.5100 0.5100 39,750 -0.04(-7.27%)
Nov 09, 2007 0.5500 0.5500 0.5500 0.5500 33,000 +0.02(+3.77%)
Nov 08, 2007 0.5300 0.5300 0.5300 0.5300 21,500 -0.07(-11.67%)
Nov 07, 2007 0.5600 0.6000 0.5600 0.6000 59,700 +0.05(+9.09%)
Nov 06, 2007 0.5200 0.5500 0.5000 0.5500 57,832 +0.05(+10.00%)
Nov 05, 2007 0.5500 0.5500 0.4950 0.5000 71,329 +0.00(+0.00%)
Nov 02, 2007 0.4850 0.5000 0.4800 0.5000 44,500 -0.02(-3.85%)
Nov 01, 2007 0.5000 0.5200 0.5000 0.5200 33,000 +0.02(+4.00%)
Oct 31, 2007 0.5100 0.5100 0.4950 0.5000 77,789 -0.01(-1.96%)
Oct 30, 2007 0.5100 0.5100 0.5100 0.5100 1,416 -0.01(-1.92%)
Oct 29, 2007 0.5500 0.5600 0.5200 0.5200 14,731 -0.02(-3.70%)
Oct 26, 2007 0.5300 0.5400 0.5300 0.5400 13,000 +0.02(+3.85%)
Oct 25, 2007 0.4900 0.5200 0.4900 0.5200 12,333 +0.04(+7.22%)
Oct 24, 2007 0.4800 0.5000 0.4800 0.4850 54,100 -0.03(-4.90%)
Oct 23, 2007 0.5200 0.5300 0.5100 0.5100 21,296 -0.03(-5.56%)
Oct 19, 2007 0.5100 0.5500 0.5000 0.5400 95,200 +0.01(+1.89%)
Oct 18, 2007 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Oct 17, 2007 0.5100 0.5300 0.4800 0.5000 92,500 -0.04(-7.41%)
Oct 16, 2007 0.5200 0.5400 0.5200 0.5400 68,333 +0.05(+10.20%)
Oct 15, 2007 0.5300 0.5300 0.4900 0.4900 63,000 -0.03(-5.77%)
Oct 12, 2007 0.5300 0.5400 0.5100 0.5200 28,000 -0.01(-1.89%)
Oct 11, 2007 0.5500 0.5500 0.5300 0.5300 29,000 +0.00(+0.00%)
Oct 10, 2007 0.5500 0.5500 0.5200 0.5300 8,000 -0.01(-1.85%)
Oct 09, 2007 0.4950 0.5400 0.4950 0.5400 58,000 +0.06(+12.50%)
Oct 08, 2007 0.4800 0.4800 0.4700 0.4800 21,000 +0.00(+0.00%)
Oct 05, 2007 0.4800 0.4800 0.4700 0.4800 21,000 -0.01(-2.04%)
Oct 04, 2007 0.4900 0.5000 0.4900 0.4900 22,800 +0.00(+0.00%)
Oct 03, 2007 0.5300 0.5300 0.4900 0.4900 7,000 -0.04(-7.55%)
Oct 02, 2007 0.5300 0.5400 0.5000 0.5300 15,500 -0.02(-3.64%)
Oct 01, 2007 0.5500 0.5500 0.4900 0.5500 44,500 +0.02(+3.77%)
Sep 28, 2007 0.5400 0.5400 0.5300 0.5300 11,000 -0.01(-1.85%)
Sep 27, 2007 0.5400 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 26, 2007 0.5600 0.5600 0.5400 0.5400 28,000 -0.01(-1.82%)
Sep 25, 2007 0.5400 0.5500 0.5400 0.5500 21,500 -0.01(-1.79%)
Sep 24, 2007 0.5700 0.5900 0.5500 0.5600 39,500 -0.01(-1.75%)
Sep 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 20, 2007 0.5800 0.5900 0.5600 0.5700 16,914 -0.01(-1.72%)
Sep 19, 2007 0.5800 0.6000 0.5800 0.5800 9,392 +0.00(+0.00%)
Sep 18, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 17, 2007 0.5700 0.5800 0.5700 0.5800 7,000 -0.01(-1.69%)
Sep 14, 2007 0.6300 0.6500 0.5900 0.5900 58,000 -0.04(-6.35%)
Sep 13, 2007 0.6000 0.6500 0.5700 0.6300 43,200 +0.03(+5.00%)
Sep 12, 2007 0.5100 0.6500 0.4900 0.6000 180,720 +0.08(+15.38%)
Sep 11, 2007 0.4450 0.5300 0.4450 0.5200 72,000 +0.11(+25.30%)
Sep 10, 2007 0.4200 0.4200 0.4150 0.4150 16,800 -0.01(-1.19%)
Sep 07, 2007 0.4300 0.4400 0.4200 0.4200 34,500 -0.01(-2.33%)
Sep 06, 2007 0.4400 0.4400 0.4200 0.4300 55,500 +0.00(+0.00%)
Sep 05, 2007 0.4500 0.4500 0.4300 0.4300 31,000 +0.00(+0.00%)
Sep 04, 2007 0.4250 0.4400 0.4250 0.4300 47,450 -0.03(-6.52%)
Aug 31, 2007 0.4400 0.4600 0.4400 0.4600 27,500 -0.01(-1.08%)
Aug 30, 2007 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+2.20%)
Aug 29, 2007 0.4200 0.4550 0.4200 0.4550 14,000 +0.01(+1.11%)
Aug 28, 2007 0.4600 0.4600 0.4500 0.4500 20,500 +0.00(+0.00%)
Aug 27, 2007 0.4700 0.4700 0.4500 0.4500 28,000 -0.01(-2.17%)
Aug 24, 2007 0.4900 0.4900 0.4500 0.4600 46,600 -0.01(-3.16%)
Aug 23, 2007 0.4950 0.4950 0.4500 0.4750 21,000 -0.04(-6.86%)
Aug 22, 2007 0.5000 0.5100 0.4800 0.5100 93,500 -0.03(-5.56%)
Aug 21, 2007 0.5700 0.5700 0.5000 0.5400 52,500 +0.06(+12.50%)
Aug 20, 2007 0.5300 0.5600 0.4450 0.4800 16,223 +0.01(+2.13%)
Aug 17, 2007 0.4800 0.4900 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 16, 2007 0.5500 0.5500 0.4500 0.4700 109,033 -0.08(-14.55%)
Aug 15, 2007 0.5900 0.5900 0.5300 0.5500 8,766 -0.04(-6.78%)
Aug 14, 2007 0.5400 0.5900 0.5300 0.5900 27,000 +0.02(+3.51%)
Aug 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 10, 2007 0.5000 0.5700 0.5000 0.5700 30,680 +0.07(+14.00%)
Aug 09, 2007 0.5800 0.5800 0.5000 0.5000 18,066 -0.06(-10.71%)
Aug 08, 2007 0.5400 0.5800 0.5400 0.5600 18,800 -0.04(-6.67%)
Aug 07, 2007 0.5700 0.6000 0.5500 0.6000 65,132 +0.02(+3.45%)
Aug 06, 2007 0.5900 0.5900 0.5800 0.5800 10,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.5900 0.5800 0.5800 10,000 -0.01(-1.69%)
Aug 02, 2007 0.6100 0.6500 0.5900 0.5900 36,925 -0.02(-3.28%)
Aug 01, 2007 0.6100 0.6100 0.6100 0.6100 10,500 -0.01(-1.61%)
Jul 31, 2007 0.6500 0.6500 0.6200 0.6200 36,500 -0.02(-3.13%)
Jul 30, 2007 0.6400 0.6600 0.6400 0.6400 65,620 +0.00(+0.00%)
Jul 27, 2007 0.6400 0.6400 0.6400 0.6400 30,000 -0.01(-1.54%)
Jul 26, 2007 0.6500 0.6500 0.6400 0.6500 49,666 -0.04(-5.80%)
Jul 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2007 0.6500 0.6900 0.6500 0.6900 54,400 +0.04(+6.15%)
Jul 20, 2007 0.6500 0.6500 0.6400 0.6500 37,833 -0.02(-2.99%)
Jul 19, 2007 0.6900 0.6900 0.6500 0.6700 82,305 -0.01(-1.47%)
Jul 18, 2007 0.6500 0.6800 0.6500 0.6800 34,000 +0.03(+4.62%)
Jul 17, 2007 0.6800 0.6900 0.6500 0.6500 32,750 +0.01(+1.56%)
Jul 16, 2007 0.6700 0.6700 0.6400 0.6400 34,000 -0.06(-8.57%)
Jul 13, 2007 0.6700 0.7000 0.6700 0.7000 21,125 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.7300 0.7000 0.7000 23,000 +0.03(+4.48%)
Jul 11, 2007 0.6900 0.6900 0.6600 0.6700 30,091 -0.02(-2.90%)
Jul 10, 2007 0.6900 0.7000 0.6800 0.6900 27,000 +0.03(+4.55%)
Jul 09, 2007 0.6700 0.6900 0.6500 0.6600 38,000 -0.03(-4.35%)
Jul 06, 2007 0.7000 0.7400 0.6800 0.6900 61,666 +0.02(+2.99%)
Jul 05, 2007 0.6900 0.6900 0.6700 0.6700 4,500 -0.02(-2.90%)
Jul 03, 2007 0.6900 0.6900 0.6900 0.6900 180,000 +0.00(+0.00%)
Jul 02, 2007 0.6500 0.6900 0.6500 0.6900 2,000 +0.00(+0.00%)
Jun 29, 2007 0.6500 0.6900 0.6500 0.6900 2,000 -0.01(-1.43%)
Jun 28, 2007 0.7000 0.7000 0.6600 0.7000 5,700 +0.05(+7.69%)
Jun 27, 2007 0.6600 0.7000 0.6500 0.6500 32,766 +0.00(+0.00%)
Jun 26, 2007 0.7000 0.7000 0.6500 0.6500 126,700 -0.04(-5.80%)
Jun 25, 2007 0.7000 0.7000 0.6900 0.6900 17,250 +0.00(+0.00%)
Jun 22, 2007 0.7000 0.7000 0.6600 0.6900 49,916 -0.01(-1.43%)
Jun 21, 2007 0.7000 0.7000 0.7000 0.7000 47,000 +0.00(+0.00%)
Jun 20, 2007 0.7400 0.7400 0.7000 0.7000 99,000 +0.02(+2.94%)
Jun 19, 2007 0.7000 0.7000 0.6300 0.6800 13,500 +0.01(+1.49%)
Jun 18, 2007 0.6600 0.6700 0.6600 0.6700 48,466 +0.01(+1.52%)
Jun 15, 2007 0.6500 0.6600 0.6500 0.6600 112,300 +0.01(+1.54%)
Jun 14, 2007 0.6400 0.6500 0.6400 0.6500 22,500 +0.00(+0.00%)
Jun 13, 2007 0.6500 0.6500 0.6500 0.6500 6,000 -0.07(-9.72%)
Jun 12, 2007 0.7000 0.7200 0.6400 0.7200 59,234 +0.05(+7.46%)
Jun 11, 2007 0.6500 0.6700 0.6200 0.6700 124,343 +0.02(+3.08%)
Jun 08, 2007 0.6500 0.6700 0.6500 0.6500 157,716 -0.03(-4.41%)
Jun 07, 2007 0.6400 0.6800 0.6300 0.6800 36,478 +0.04(+6.25%)
Jun 06, 2007 0.6600 0.6600 0.6400 0.6400 26,000 -0.06(-8.57%)
Jun 05, 2007 0.6700 0.7000 0.6500 0.7000 45,500 +0.00(+0.00%)
Jun 04, 2007 0.7500 0.7500 0.6800 0.7000 17,900 -0.05(-6.67%)
Jun 01, 2007 0.7700 0.7700 0.7500 0.7500 22,499 +0.02(+2.74%)
May 31, 2007 0.7300 0.7300 0.7000 0.7300 31,100 +0.05(+7.35%)
May 30, 2007 0.7100 0.7600 0.6800 0.6800 67,258 -0.03(-4.23%)
May 29, 2007 0.7300 0.7300 0.7100 0.7100 10,950 +0.01(+1.43%)
May 25, 2007 0.7000 0.7000 0.6900 0.7000 25,400 -0.01(-1.41%)
May 24, 2007 0.7500 0.7600 0.7100 0.7100 33,240 -0.02(-2.74%)
May 23, 2007 0.7500 0.7700 0.7300 0.7300 35,666 -0.02(-2.67%)
May 22, 2007 0.7500 0.7500 0.7500 0.7500 47,000 +0.00(+0.00%)
May 21, 2007 0.7500 0.7700 0.7500 0.7500 57,589 +0.00(+0.00%)
May 18, 2007 0.7500 0.7700 0.7500 0.7500 57,589 +0.02(+2.74%)
May 17, 2007 0.7200 0.7300 0.7000 0.7300 66,300 +0.03(+4.29%)
May 16, 2007 0.8000 0.8000 0.7000 0.7000 123,763 -0.13(-15.66%)
May 15, 2007 0.8000 0.8300 0.7600 0.8300 78,732 +0.03(+3.75%)
May 14, 2007 0.8200 0.8200 0.7800 0.8000 136,370 -0.02(-2.44%)
May 11, 2007 0.7600 0.8300 0.7300 0.8200 153,800 +0.06(+7.89%)
May 10, 2007 0.7700 0.8000 0.7600 0.7600 27,500 -0.01(-1.30%)
May 09, 2007 0.7700 0.7800 0.7700 0.7700 19,000 +0.01(+1.32%)
May 08, 2007 0.8200 0.8200 0.7600 0.7600 121,476 -0.08(-9.52%)
May 07, 2007 0.8600 0.8600 0.7700 0.8400 190,350 +0.03(+3.70%)
May 04, 2007 0.8800 0.8800 0.8000 0.8100 181,431 +0.02(+2.53%)
May 03, 2007 0.7400 0.8000 0.7300 0.7900 215,996 +0.05(+6.76%)
May 02, 2007 0.7400 0.7400 0.7000 0.7400 43,781 +0.00(+0.00%)
May 01, 2007 0.7400 0.7700 0.7200 0.7400 72,300 -0.06(-7.50%)
Apr 30, 2007 0.7600 0.8000 0.7500 0.8000 100,666 +0.04(+5.26%)
Apr 27, 2007 0.7100 0.7600 0.7100 0.7600 132,030 -0.04(-5.00%)
Apr 26, 2007 0.7700 0.8400 0.7400 0.8000 195,766 -0.03(-3.61%)
Apr 25, 2007 0.7200 0.8500 0.7200 0.8300 524,558 +0.12(+16.90%)
Apr 24, 2007 0.7700 0.7700 0.7100 0.7100 327,411 -0.01(-1.39%)
Apr 23, 2007 0.7400 0.8100 0.7200 0.7200 450,800 +0.06(+9.09%)
Apr 20, 2007 0.6500 0.7000 0.6500 0.6600 111,700 -0.01(-1.49%)
Apr 19, 2007 0.7000 0.7100 0.6700 0.6700 127,100 -0.02(-2.90%)
Apr 18, 2007 0.6900 0.7100 0.6900 0.6900 214,466 +0.02(+2.99%)
Apr 17, 2007 0.6300 0.6700 0.6300 0.6700 172,000 +0.07(+11.67%)
Apr 16, 2007 0.6500 0.6500 0.6000 0.6000 160,324 +0.00(+0.00%)
Apr 13, 2007 0.6100 0.6200 0.6000 0.6000 63,233 -0.01(-1.64%)
Apr 12, 2007 0.6100 0.6200 0.5900 0.6100 114,300 -0.02(-3.17%)
Apr 11, 2007 0.6100 0.6500 0.6000 0.6300 52,930 +0.01(+1.61%)
Apr 10, 2007 0.6100 0.6200 0.5900 0.6200 121,666 +0.01(+1.64%)
Apr 09, 2007 0.5800 0.6100 0.5800 0.6100 27,155 +0.03(+5.17%)
Apr 05, 2007 0.5700 0.5800 0.5700 0.5800 15,682 +0.02(+3.57%)
Apr 04, 2007 0.5800 0.5800 0.5600 0.5600 61,000 -0.02(-3.45%)
Apr 03, 2007 0.5900 0.6000 0.5700 0.5800 40,000 -0.01(-1.69%)
Apr 02, 2007 0.5800 0.5900 0.5700 0.5900 71,000 +0.00(+0.00%)
Mar 30, 2007 0.5900 0.5900 0.5500 0.5900 96,500 +0.00(+0.00%)
Mar 29, 2007 0.6200 0.6200 0.5900 0.5900 42,500 +0.00(+0.00%)
Mar 28, 2007 0.5900 0.6200 0.5800 0.5900 39,000 +0.00(+0.00%)
Mar 27, 2007 0.5800 0.6000 0.5600 0.5900 56,736 +0.02(+3.51%)
Mar 26, 2007 0.5600 0.5800 0.5500 0.5700 28,537 +0.02(+3.64%)
Mar 23, 2007 0.5500 0.5500 0.5500 0.5500 21,000 +0.01(+1.85%)
Mar 22, 2007 0.5500 0.6000 0.5400 0.5400 23,500 +0.00(+0.00%)
Mar 21, 2007 0.5500 0.5600 0.5400 0.5400 64,500 -0.01(-1.82%)
Mar 20, 2007 0.5500 0.5600 0.5500 0.5500 66,500 -0.04(-6.78%)
Mar 19, 2007 0.5800 0.5900 0.5600 0.5900 36,500 +0.02(+3.51%)
Mar 16, 2007 0.5400 0.5700 0.5200 0.5700 119,500 +0.02(+3.64%)
Mar 15, 2007 0.5400 0.5800 0.5300 0.5500 52,000 +0.01(+1.85%)
Mar 14, 2007 0.5500 0.5500 0.5400 0.5400 2,600 -0.01(-1.82%)
Mar 13, 2007 0.5800 0.5800 0.5500 0.5500 37,000 -0.04(-6.78%)
Mar 12, 2007 0.5700 0.5900 0.5700 0.5900 55,390 +0.01(+1.72%)
Mar 09, 2007 0.6000 0.6000 0.5700 0.5800 207,166 -0.01(-1.69%)
Mar 08, 2007 0.6000 0.6000 0.5700 0.5900 138,500 +0.02(+3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 29,000 -0.01(-1.72%)
Mar 06, 2007 0.5800 0.5800 0.5800 0.5800 27,166 +0.00(+0.00%)
Mar 05, 2007 0.5700 0.5900 0.5700 0.5800 56,000 +0.00(+0.00%)
Mar 02, 2007 0.5300 0.5800 0.5300 0.5800 183,333 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.