Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.96	115.45	114.72	114.85	169,169	+0.05(+0.04%)
Feb 28, 2024	115.32	115.32	114.13	114.80	93,897	-0.99(-0.85%)
Feb 27, 2024	116.06	116.06	114.42	115.79	113,320	+0.33(+0.29%)
Feb 26, 2024	115.96	116.73	115.14	115.46	134,552	-0.74(-0.64%)
Feb 23, 2024	115.00	116.50	115.00	116.20	120,903	+2.08(+1.82%)
Feb 22, 2024	112.84	114.43	112.77	114.12	144,966	+2.71(+2.43%)
Feb 21, 2024	113.06	113.06	110.97	111.41	169,861	-1.64(-1.45%)
Feb 20, 2024	114.24	114.79	112.79	113.05	147,893	-1.79(-1.56%)
Feb 16, 2024	115.40	116.08	114.56	114.84	114,329	-0.83(-0.72%)
Feb 15, 2024	114.03	115.94	114.00	115.67	89,237	+2.15(+1.89%)
Feb 14, 2024	112.34	113.73	112.05	113.52	95,410	+2.03(+1.82%)
Feb 13, 2024	111.03	112.59	110.23	111.49	99,670	-1.91(-1.68%)
Feb 12, 2024	114.11	114.32	112.94	113.40	175,271	-0.97(-0.85%)
Feb 09, 2024	114.72	115.12	113.94	114.37	67,526	-0.08(-0.07%)
Feb 08, 2024	112.06	114.60	112.06	114.45	96,701	+2.70(+2.42%)
Feb 07, 2024	111.57	112.91	111.22	111.75	73,186	+0.24(+0.22%)
Feb 06, 2024	112.22	112.42	110.42	111.51	146,677	-0.29(-0.26%)
Feb 05, 2024	115.21	115.57	111.15	111.80	227,785	-4.12(-3.55%)
Feb 02, 2024	114.55	116.03	113.79	115.92	167,031	+0.82(+0.71%)
Feb 01, 2024	112.25	115.28	112.25	115.10	269,606	+3.28(+2.93%)
Jan 31, 2024	110.58	115.67	109.52	111.82	290,456	+0.61(+0.55%)
Jan 30, 2024	111.00	111.42	110.33	111.21	172,978	+0.71(+0.64%)
Jan 29, 2024	109.07	110.60	109.07	110.50	187,973	+1.39(+1.27%)
Jan 26, 2024	109.36	110.03	109.09	109.11	111,891	-0.08(-0.07%)
Jan 25, 2024	108.81	109.47	108.44	109.19	138,126	+1.10(+1.02%)
Jan 24, 2024	109.32	109.74	108.04	108.09	147,795	-0.56(-0.52%)
Jan 23, 2024	108.63	109.28	108.15	108.65	86,518	+0.19(+0.18%)
Jan 22, 2024	108.77	109.12	108.18	108.46	106,360	-0.02(-0.02%)
Jan 19, 2024	107.17	108.64	107.00	108.48	96,876	+1.39(+1.30%)
Jan 18, 2024	105.93	107.25	105.93	107.09	71,450	+1.65(+1.56%)
Jan 17, 2024	105.07	105.70	104.45	105.44	95,997	-0.59(-0.56%)
Jan 16, 2024	105.31	106.06	104.45	106.03	159,866	-0.81(-0.76%)
Jan 12, 2024	107.14	107.88	106.55	106.84	90,820	+0.10(+0.09%)
Jan 11, 2024	106.51	107.23	105.46	106.74	108,101	+0.80(+0.76%)
Jan 10, 2024	104.64	106.09	104.64	105.94	104,674	+1.43(+1.37%)
Jan 09, 2024	103.84	104.76	103.51	104.51	100,683	+0.12(+0.11%)
Jan 08, 2024	101.78	104.50	101.61	104.39	122,662	+2.55(+2.50%)
Jan 05, 2024	102.64	103.20	101.67	101.84	71,043	-0.62(-0.61%)
Jan 04, 2024	102.40	103.10	102.20	102.46	125,942	-0.18(-0.18%)
Jan 03, 2024	103.00	103.35	102.18	102.64	116,243	-1.27(-1.22%)
Jan 02, 2024	105.16	105.37	103.06	103.91	181,230	-3.30(-3.08%)
Dec 29, 2023	107.01	107.48	106.69	107.21	53,291	+0.21(+0.20%)
Dec 28, 2023	107.55	107.77	106.83	107.00	156,385	-0.39(-0.36%)
Dec 27, 2023	107.50	108.00	107.00	107.39	88,351	-0.42(-0.39%)
Dec 26, 2023	107.09	107.96	106.51	107.81	49,131	+0.87(+0.81%)
Dec 22, 2023	106.90	107.30	106.47	106.94	191,320	+0.14(+0.13%)
Dec 21, 2023	107.07	107.25	106.12	106.80	90,831	+0.41(+0.39%)
Dec 20, 2023	108.40	108.62	106.30	106.39	117,228	-2.06(-1.90%)
Dec 19, 2023	107.77	109.16	107.77	108.45	205,734	+0.17(+0.16%)
Dec 18, 2023	106.49	108.96	106.49	108.28	230,143	+1.45(+1.36%)
Dec 15, 2023	105.59	107.24	105.59	106.83	246,905	+0.60(+0.56%)
Dec 14, 2023	106.22	106.62	104.38	106.23	224,037	+0.13(+0.12%)
Dec 13, 2023	105.46	106.24	104.64	106.10	138,920	+0.58(+0.55%)
Dec 12, 2023	104.32	105.66	104.09	105.52	131,177	+1.29(+1.24%)
Dec 11, 2023	103.72	104.81	103.70	104.23	143,795	+0.10(+0.10%)
Dec 08, 2023	103.84	104.50	103.61	104.13	99,168	+0.11(+0.11%)
Dec 07, 2023	103.90	104.27	103.24	104.02	97,310	+0.37(+0.36%)
Dec 06, 2023	103.45	104.37	102.89	103.65	175,842	+0.48(+0.47%)
Dec 05, 2023	103.24	104.20	103.06	103.17	152,110	-0.19(-0.18%)
Dec 04, 2023	102.05	103.48	102.05	103.36	138,245	+0.40(+0.39%)
Dec 01, 2023	101.35	103.15	101.31	102.96	127,758	+1.33(+1.31%)
Nov 30, 2023	101.00	102.04	99.97	101.63	204,987	+0.77(+0.76%)
Nov 29, 2023	101.35	101.35	99.86	100.86	108,328	+0.00(+0.00%)
Nov 28, 2023	101.17	101.76	100.50	100.86	170,079	-0.41(-0.40%)
Nov 27, 2023	100.88	101.72	100.67	101.27	152,218	+0.03(+0.03%)
Nov 24, 2023	101.00	101.56	100.61	101.24	33,887	-0.18(-0.18%)
Nov 22, 2023	101.60	102.18	101.32	101.42	51,874	+0.16(+0.16%)
Nov 21, 2023	101.59	102.23	101.11	101.26	88,434	-0.50(-0.49%)
Nov 20, 2023	100.90	102.27	100.61	101.76	124,006	+0.59(+0.58%)
Nov 17, 2023	102.33	102.99	100.95	101.17	123,675	-1.20(-1.17%)
Nov 16, 2023	101.37	102.92	101.08	102.37	86,647	+0.69(+0.68%)
Nov 15, 2023	100.66	102.20	100.66	101.68	138,422	+1.08(+1.07%)
Nov 14, 2023	101.39	101.95	100.50	100.60	219,416	+0.29(+0.29%)
Nov 13, 2023	99.14	101.04	98.47	100.31	123,669	+0.47(+0.47%)
Nov 10, 2023	99.45	99.86	98.68	99.84	154,008	+0.37(+0.37%)
Nov 09, 2023	99.51	100.86	98.72	99.47	139,581	+0.20(+0.20%)
Nov 08, 2023	101.55	101.55	97.26	99.27	239,324	-2.53(-2.49%)
Nov 07, 2023	101.60	102.02	101.15	101.80	122,614	-0.08(-0.08%)
Nov 06, 2023	100.84	101.96	100.27	101.88	161,329	+0.83(+0.82%)
Nov 03, 2023	100.00	101.61	99.70	101.05	165,111	+1.34(+1.34%)
Nov 02, 2023	98.50	99.85	97.67	99.71	183,037	+2.72(+2.80%)
Nov 01, 2023	96.23	97.33	96.17	96.99	146,721	+0.58(+0.60%)
Oct 31, 2023	96.29	97.41	95.68	96.41	148,610	+0.54(+0.56%)
Oct 30, 2023	94.02	96.00	93.57	95.87	162,518	+2.36(+2.52%)
Oct 27, 2023	94.71	94.91	93.07	93.51	205,929	-0.70(-0.74%)
Oct 26, 2023	95.49	96.58	93.81	94.21	268,462	-1.51(-1.58%)
Oct 25, 2023	97.91	98.19	95.65	95.72	160,658	-2.61(-2.65%)
Oct 24, 2023	98.83	99.36	97.70	98.33	135,548	-0.56(-0.57%)
Oct 23, 2023	96.93	99.48	96.85	98.89	176,677	+1.37(+1.40%)
Oct 20, 2023	98.31	99.01	97.49	97.52	102,127	-0.92(-0.93%)
Oct 19, 2023	98.44	98.97	98.08	98.44	121,801	-0.12(-0.12%)
Oct 18, 2023	98.36	98.98	97.90	98.56	135,648	-0.41(-0.41%)
Oct 17, 2023	98.40	99.31	98.31	98.97	69,704	-0.17(-0.17%)
Oct 16, 2023	98.47	99.45	98.11	99.14	123,767	+1.08(+1.10%)
Oct 13, 2023	99.49	100.29	97.93	98.06	179,511	-1.40(-1.41%)
Oct 12, 2023	101.14	101.60	98.89	99.46	89,503	-2.05(-2.02%)
Oct 11, 2023	99.50	101.58	99.50	101.51	138,140	+2.41(+2.43%)
Oct 10, 2023	99.77	100.90	99.08	99.10	124,447	-0.57(-0.57%)
Oct 09, 2023	98.52	99.77	98.52	99.67	57,133	+0.33(+0.33%)
Oct 06, 2023	97.79	99.89	97.79	99.34	74,418	+1.02(+1.04%)
Oct 05, 2023	98.00	99.03	98.00	98.32	109,897	+0.33(+0.34%)
Oct 04, 2023	96.88	98.15	96.59	97.99	95,311	+1.32(+1.37%)
Oct 03, 2023	97.21	97.64	96.41	96.67	204,302	-1.29(-1.32%)
Oct 02, 2023	98.10	98.72	97.58	97.96	141,278	-0.53(-0.54%)
Sep 29, 2023	99.80	99.93	98.48	98.49	147,773	-0.29(-0.29%)
Sep 28, 2023	98.17	99.51	97.67	98.78	336,228	+0.15(+0.15%)
Sep 27, 2023	99.75	100.16	97.97	98.63	124,622	-0.77(-0.77%)
Sep 26, 2023	99.48	99.63	97.67	99.40	124,430	-0.92(-0.92%)
Sep 25, 2023	99.87	100.62	100.12	100.32	109,128	+0.01(+0.01%)
Sep 22, 2023	99.69	100.99	99.69	100.31	89,275	+0.91(+0.92%)
Sep 21, 2023	101.70	101.77	99.27	99.40	176,697	-3.18(-3.10%)
Sep 20, 2023	102.98	103.97	102.52	102.58	63,515	-0.29(-0.28%)
Sep 19, 2023	103.13	104.10	102.80	102.87	107,783	-0.48(-0.46%)
Sep 18, 2023	103.42	104.17	103.28	103.35	106,733	-0.56(-0.54%)
Sep 15, 2023	103.60	104.38	103.28	103.91	151,758	-0.23(-0.22%)
Sep 14, 2023	103.51	104.36	103.04	104.14	76,377	+1.15(+1.12%)
Sep 13, 2023	102.71	103.52	102.40	102.99	90,399	-0.03(-0.03%)
Sep 12, 2023	103.13	103.60	102.54	103.02	60,105	-0.52(-0.50%)
Sep 11, 2023	102.20	103.84	102.10	103.54	124,261	+1.52(+1.49%)
Sep 08, 2023	102.00	102.87	101.72	102.02	100,653	+0.10(+0.10%)
Sep 07, 2023	101.16	102.16	101.10	101.92	95,986	-0.25(-0.24%)
Sep 06, 2023	102.33	103.20	101.85	102.17	88,641	-0.43(-0.42%)
Sep 05, 2023	102.82	103.55	102.60	102.60	104,402	-1.26(-1.21%)
Sep 01, 2023	104.46	104.55	103.52	103.86	84,433	-0.28(-0.27%)
Aug 31, 2023	103.54	104.87	103.54	104.14	123,978	+0.30(+0.29%)
Aug 30, 2023	103.74	104.96	103.66	103.84	90,688	+0.16(+0.15%)
Aug 29, 2023	101.80	103.76	101.80	103.68	115,334	+1.64(+1.61%)
Aug 28, 2023	101.24	102.38	101.19	102.04	89,893	+0.55(+0.54%)
Aug 25, 2023	100.66	101.85	100.32	101.49	68,954	+0.95(+0.94%)
Aug 24, 2023	101.49	101.53	100.41	100.54	105,858	-1.04(-1.02%)
Aug 23, 2023	100.13	101.94	100.10	101.58	87,459	+1.57(+1.57%)
Aug 22, 2023	100.83	100.89	99.69	100.01	89,152	-0.64(-0.64%)
Aug 21, 2023	99.46	100.93	99.46	100.65	94,121	+1.07(+1.07%)
Aug 18, 2023	99.05	99.82	98.20	99.58	109,784	+0.07(+0.07%)
Aug 17, 2023	101.02	101.02	99.46	99.51	74,593	-1.15(-1.14%)
Aug 16, 2023	100.60	101.31	100.24	100.66	85,561	-0.35(-0.35%)
Aug 15, 2023	102.50	103.18	100.97	101.01	76,886	-1.99(-1.93%)
Aug 14, 2023	102.81	104.29	102.81	103.00	87,218	-0.03(-0.03%)
Aug 11, 2023	101.73	103.43	101.60	103.03	91,542	+0.78(+0.76%)
Aug 10, 2023	102.31	103.40	101.20	102.25	109,727	+0.64(+0.63%)
Aug 09, 2023	100.54	102.11	100.54	101.61	87,616	+0.99(+0.98%)
Aug 08, 2023	99.24	100.84	98.79	100.62	129,492	+0.67(+0.67%)
Aug 07, 2023	99.52	100.62	99.27	99.95	64,175	+0.45(+0.45%)
Aug 04, 2023	99.18	100.52	99.01	99.50	140,142	+0.50(+0.51%)
Aug 03, 2023	98.98	99.18	98.00	99.00	153,714	-0.45(-0.45%)
Aug 02, 2023	100.35	100.47	98.86	99.45	281,621	-1.64(-1.62%)
Aug 01, 2023	100.61	101.24	99.51	101.09	239,968	-0.50(-0.49%)
Jul 31, 2023	99.27	101.81	98.92	101.59	206,147	+2.45(+2.47%)
Jul 28, 2023	98.80	99.78	98.70	99.14	168,418	+0.68(+0.69%)
Jul 27, 2023	97.66	99.77	97.61	98.46	228,489	+0.50(+0.51%)
Jul 26, 2023	101.40	101.40	96.68	97.96	407,176	-4.89(-4.75%)
Jul 25, 2023	102.94	103.11	102.05	102.85	152,413	+0.25(+0.24%)
Jul 24, 2023	101.83	103.69	101.83	102.60	146,409	+0.63(+0.62%)
Jul 21, 2023	106.36	106.36	101.74	101.97	180,615	-3.85(-3.64%)
Jul 20, 2023	107.09	107.45	105.71	105.82	74,802	-1.44(-1.34%)
Jul 19, 2023	107.16	107.66	106.57	107.26	112,646	+0.03(+0.03%)
Jul 18, 2023	106.30	107.46	105.73	107.23	123,221	+0.67(+0.63%)
Jul 17, 2023	106.75	107.58	106.27	106.56	118,683	-0.46(-0.43%)
Jul 14, 2023	106.61	107.49	106.35	107.02	97,526	+0.58(+0.54%)
Jul 13, 2023	105.27	106.62	105.10	106.44	96,349	+1.77(+1.69%)
Jul 12, 2023	105.00	105.37	104.44	104.67	153,266	+0.17(+0.16%)
Jul 11, 2023	104.07	104.69	103.62	104.50	111,813	+0.51(+0.49%)
Jul 10, 2023	103.55	104.15	103.36	103.99	123,943	+0.09(+0.09%)
Jul 07, 2023	103.11	104.72	103.11	103.90	105,495	+0.60(+0.58%)
Jul 06, 2023	104.13	104.28	102.95	103.30	188,849	-1.48(-1.41%)
Jul 05, 2023	103.91	105.40	103.91	104.78	153,660	-0.07(-0.07%)
Jul 03, 2023	103.87	105.00	103.87	104.85	37,096	-0.58(-0.55%)
Jun 30, 2023	104.32	106.03	104.32	105.43	116,412	+1.57(+1.51%)
Jun 29, 2023	103.04	103.94	102.73	103.86	69,905	+0.57(+0.55%)
Jun 28, 2023	103.16	103.69	102.72	103.29	107,945	+0.13(+0.13%)
Jun 27, 2023	101.66	103.33	101.25	103.16	122,712	+1.61(+1.59%)
Jun 26, 2023	101.32	101.83	101.23	101.55	97,901	-0.10(-0.10%)
Jun 23, 2023	101.55	102.42	101.02	101.65	132,247	-0.48(-0.47%)
Jun 22, 2023	102.16	102.33	101.41	102.13	122,742	-0.68(-0.66%)
Jun 21, 2023	102.65	102.97	100.97	102.81	189,997	-0.21(-0.20%)
Jun 20, 2023	103.84	104.14	102.88	103.02	123,078	-1.56(-1.49%)
Jun 16, 2023	105.61	106.32	104.47	104.58	185,572	-0.59(-0.56%)
Jun 15, 2023	104.82	105.57	104.57	105.17	134,609	+0.35(+0.33%)
Jun 14, 2023	104.47	105.45	104.20	104.82	162,063	+0.24(+0.23%)
Jun 13, 2023	104.60	104.93	104.21	104.58	110,076	+0.31(+0.30%)
Jun 12, 2023	103.82	104.61	103.56	104.27	141,240	+0.39(+0.38%)
Jun 09, 2023	103.45	104.31	103.41	103.88	108,427	+0.41(+0.40%)
Jun 08, 2023	103.99	104.26	103.34	103.47	144,258	-0.49(-0.47%)
Jun 07, 2023	105.31	105.96	103.85	103.96	88,970	-1.37(-1.30%)
Jun 06, 2023	104.50	105.34	104.26	105.33	117,455	+0.85(+0.81%)
Jun 05, 2023	104.32	105.47	103.80	104.48	134,416	-0.95(-0.90%)
Jun 02, 2023	103.90	105.53	103.76	105.43	146,127	+1.62(+1.56%)
Jun 01, 2023	103.28	104.35	103.28	103.81	123,523	+0.42(+0.41%)
May 31, 2023	102.14	103.57	101.72	103.39	242,187	+1.08(+1.06%)
May 30, 2023	103.26	104.54	101.96	102.31	122,775	-0.95(-0.92%)
May 26, 2023	102.25	103.97	102.25	103.26	107,319	+1.22(+1.20%)
May 25, 2023	101.18	102.57	101.00	102.04	157,516	+0.95(+0.94%)
May 24, 2023	101.31	101.61	100.73	101.09	120,651	-0.82(-0.80%)
May 23, 2023	103.71	104.37	101.91	101.91	198,073	-2.45(-2.35%)
May 22, 2023	104.65	104.95	104.17	104.36	58,900	-0.44(-0.42%)
May 19, 2023	104.19	105.06	104.19	104.80	121,001	+0.61(+0.59%)
May 18, 2023	104.15	104.64	103.61	104.19	82,055	+0.17(+0.16%)
May 17, 2023	103.98	104.16	103.20	104.02	100,793	+0.02(+0.02%)
May 16, 2023	103.01	104.19	103.01	104.00	117,426	+0.52(+0.50%)
May 15, 2023	102.51	103.93	102.25	103.48	105,371	+0.82(+0.80%)
May 12, 2023	102.56	103.50	102.14	102.66	121,798	+0.10(+0.10%)
May 11, 2023	102.52	102.97	101.32	102.56	108,336	-0.23(-0.22%)
May 10, 2023	102.55	103.00	102.01	102.79	141,548	+0.70(+0.69%)
May 09, 2023	101.41	102.31	101.21	102.09	148,227	+0.70(+0.69%)
May 08, 2023	100.45	101.50	100.45	101.39	104,598	+0.95(+0.95%)
May 05, 2023	99.15	100.84	99.15	100.44	116,780	+1.16(+1.17%)
May 04, 2023	102.44	102.44	99.08	99.28	251,316	-2.93(-2.87%)
May 03, 2023	102.31	103.25	102.00	102.21	162,928	+0.03(+0.03%)
May 02, 2023	101.90	102.30	101.19	102.18	158,740	-0.12(-0.12%)
May 01, 2023	101.05	102.80	101.05	102.30	112,125	+0.89(+0.88%)
Apr 28, 2023	100.64	102.25	100.62	101.41	172,715	+0.16(+0.16%)
Apr 27, 2023	101.46	101.46	99.33	101.25	243,974	-0.06(-0.06%)
Apr 26, 2023	98.58	101.49	98.18	101.31	346,833	+3.90(+4.00%)
Apr 25, 2023	98.35	98.82	97.33	97.41	165,364	-1.22(-1.24%)
Apr 24, 2023	99.14	99.27	98.10	98.63	144,413	-0.55(-0.55%)
Apr 21, 2023	98.22	99.25	98.10	99.18	108,991	+0.99(+1.01%)
Apr 20, 2023	98.05	98.68	97.81	98.19	89,725	-0.17(-0.17%)
Apr 19, 2023	98.32	99.17	98.15	98.36	114,402	-0.60(-0.61%)
Apr 18, 2023	99.76	100.11	98.56	98.96	146,676	-0.67(-0.67%)
Apr 17, 2023	100.49	100.68	99.22	99.63	133,649	-1.22(-1.21%)
Apr 14, 2023	100.00	100.93	99.84	100.85	150,318	+0.41(+0.41%)
Apr 13, 2023	98.79	100.57	98.79	100.44	172,344	+1.88(+1.91%)
Apr 12, 2023	98.20	99.34	97.97	98.56	162,387	+0.69(+0.71%)
Apr 11, 2023	97.11	98.33	96.99	97.87	182,068	+0.66(+0.68%)
Apr 10, 2023	95.72	97.33	95.11	97.21	147,991	+0.80(+0.83%)
Apr 06, 2023	96.71	96.71	95.86	96.41	238,080	-0.73(-0.75%)
Apr 05, 2023	98.14	98.53	96.72	97.14	137,429	-0.78(-0.80%)
Apr 04, 2023	97.81	99.77	97.34	97.92	169,351	+0.14(+0.14%)
Apr 03, 2023	96.00	97.86	95.83	97.78	246,353	+1.51(+1.57%)
Mar 31, 2023	95.16	96.42	94.75	96.27	130,794	+1.25(+1.32%)
Mar 30, 2023	94.10	95.03	93.82	95.02	132,648	+1.22(+1.30%)
Mar 29, 2023	94.14	94.63	93.56	93.80	147,370	+0.07(+0.07%)
Mar 28, 2023	93.66	95.63	93.23	93.73	249,121	+0.04(+0.04%)
Mar 27, 2023	92.85	93.74	92.52	93.69	268,336	+0.90(+0.97%)
Mar 24, 2023	91.82	92.85	91.26	92.79	134,935	+0.51(+0.55%)
Mar 23, 2023	92.17	93.62	91.96	92.28	203,807	+0.80(+0.87%)
Mar 22, 2023	91.55	92.79	91.48	91.48	222,133	-0.17(-0.19%)
Mar 21, 2023	92.60	92.85	91.10	91.65	105,443	-0.55(-0.60%)
Mar 20, 2023	91.10	92.30	90.85	92.20	184,421	+1.20(+1.32%)
Mar 17, 2023	91.59	91.98	90.63	91.00	114,422	-0.96(-1.04%)
Mar 16, 2023	88.95	92.00	88.74	91.96	138,459	+2.62(+2.93%)
Mar 15, 2023	91.15	91.36	88.75	89.34	178,218	-3.22(-3.48%)
Mar 14, 2023	91.37	92.66	91.37	92.56	170,188	+1.50(+1.65%)
Mar 13, 2023	89.06	91.46	89.06	91.06	231,609	+1.29(+1.44%)
Mar 10, 2023	90.31	91.02	89.62	89.77	158,806	-0.49(-0.54%)
Mar 09, 2023	90.27	91.44	90.20	90.26	138,032	+0.13(+0.14%)
Mar 08, 2023	89.79	90.67	89.75	90.13	99,099	+0.56(+0.63%)
Mar 07, 2023	90.87	91.15	89.34	89.57	132,291	-1.39(-1.53%)
Mar 06, 2023	91.77	92.07	90.81	90.96	218,032	-0.81(-0.88%)
Mar 03, 2023	90.80	91.79	90.60	91.77	250,516	+1.12(+1.24%)
Mar 02, 2023	89.87	90.91	89.75	90.65	104,324	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CGI Group (NY: GIB )

Historical Prices

Free News Feed