Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2023 | 13.39 | 0 | -0.71(-5.00%) | |||
Feb 07, 2023 | 14.10 | 72 | +0.05(+0.36%) | |||
Feb 06, 2023 | 13.93 | 14.05 | 13.93 | 14.05 | 1,791 | -0.52(-3.57%) |
Feb 03, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 24,408 | +0.52(+3.69%) |
Jan 31, 2023 | 14.05 | 0 | -0.03(-0.20%) | |||
Jan 30, 2023 | 14.27 | 14.27 | 14.08 | 14.08 | 223 | +0.84(+6.34%) |
Jan 23, 2023 | 13.24 | 98 | -0.33(-2.47%) | |||
Jan 17, 2023 | 13.57 | 0 | +0.89(+7.06%) | |||
Jan 12, 2023 | 12.68 | 6 | +0.09(+0.71%) | |||
Jan 09, 2023 | 12.59 | 0 | +1.01(+8.72%) | |||
Dec 27, 2022 | 11.58 | 15 | -0.15(-1.32%) | |||
Dec 22, 2022 | 11.73 | 0 | +0.31(+2.76%) | |||
Dec 20, 2022 | 11.42 | 0 | -0.91(-7.38%) | |||
Dec 19, 2022 | 12.17 | 12.33 | 12.17 | 12.33 | 491 | +0.43(+3.61%) |
Dec 16, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | -0.68(-5.41%) |
Dec 14, 2022 | 12.58 | 0 | +0.22(+1.78%) | |||
Dec 13, 2022 | 12.80 | 12.80 | 12.36 | 12.36 | 859 | +0.09(+0.77%) |
Dec 12, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 2,364 | -0.06(-0.49%) |
Dec 09, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 155 | -0.08(-0.60%) |
Dec 08, 2022 | 12.31 | 12.40 | 12.31 | 12.40 | 367 | +0.36(+2.99%) |
Dec 06, 2022 | 12.04 | 0 | -0.51(-4.06%) | |||
Nov 29, 2022 | 12.55 | 15 | -0.01(-0.05%) | |||
Nov 25, 2022 | 12.56 | 0 | +0.42(+3.43%) | |||
Nov 18, 2022 | 12.14 | 0 | +0.04(+0.29%) | |||
Nov 17, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 163 | +0.29(+2.41%) |
Nov 16, 2022 | 11.98 | 11.98 | 11.82 | 11.82 | 597 | -0.02(-0.17%) |
Nov 15, 2022 | 12.00 | 12.00 | 11.84 | 11.84 | 319 | +0.42(+3.68%) |
Nov 10, 2022 | 11.42 | 3 | -0.03(-0.26%) | |||
Nov 09, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 702 | +0.34(+3.06%) |
Nov 08, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 2,834 | -0.15(-1.33%) |
Nov 07, 2022 | 11.10 | 11.26 | 11.10 | 11.26 | 1,046 | -0.18(-1.56%) |
Nov 02, 2022 | 11.44 | 0 | +0.76(+7.11%) | |||
Oct 25, 2022 | 10.68 | 0 | +0.23(+2.20%) | |||
Oct 24, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 107 | +0.06(+0.58%) |
Oct 18, 2022 | 10.39 | 0 | +0.43(+4.32%) | |||
Oct 17, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 481 | -0.01(-0.11%) |
Oct 14, 2022 | 9.971 | 9.971 | 9.971 | 9.971 | 23,787 | -0.42(-4.03%) |
Oct 07, 2022 | 10.39 | 11,964 | -0.59(-5.37%) | |||
Oct 05, 2022 | 10.98 | 0 | +0.96(+9.58%) | |||
Sep 30, 2022 | 10.02 | 0 | -0.90(-8.24%) | |||
Sep 26, 2022 | 10.92 | 0 | -0.98(-8.27%) | |||
Sep 16, 2022 | 11.90 | 5 | -0.85(-6.63%) | |||
Sep 08, 2022 | 12.75 | 0 | -0.06(-0.47%) | |||
Sep 06, 2022 | 12.81 | 0 | -0.20(-1.54%) | |||
Sep 02, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 4,467 | -0.86(-6.19%) |
Aug 30, 2022 | 13.87 | 0 | +0.46(+3.39%) | |||
Aug 24, 2022 | 13.41 | 0 | -0.55(-3.95%) | |||
Aug 22, 2022 | 13.97 | 0 | -0.58(-4.01%) | |||
Aug 12, 2022 | 14.55 | 0 | +1.82(+14.30%) | |||
Jul 12, 2022 | 12.73 | 6 | +0.29(+2.34%) | |||
Jun 29, 2022 | 12.44 | 93 | +0.23(+1.88%) | |||
Jun 23, 2022 | 12.21 | 0 | +0.06(+0.49%) | |||
Jun 14, 2022 | 12.15 | 12,515 | -0.70(-5.45%) | |||
Jun 13, 2022 | 12.85 | 12.85 | 12.77 | 12.85 | 332 | -0.94(-6.82%) |
Jun 09, 2022 | 13.79 | 1,041 | -0.34(-2.41%) | |||
Jun 07, 2022 | 14.13 | 2,550 | -0.76(-5.10%) | |||
May 31, 2022 | 14.89 | 600 | +0.63(+4.42%) | |||
May 27, 2022 | 14.34 | 14.34 | 14.26 | 14.26 | 5,838 | +0.01(+0.07%) |
May 26, 2022 | 14.06 | 14.25 | 14.06 | 14.25 | 3,862 | +0.48(+3.49%) |
May 25, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 3,618 | +0.25(+1.85%) |
May 19, 2022 | 13.52 | 742 | +0.07(+0.52%) | |||
May 18, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 6,554 | +0.31(+2.36%) |
May 10, 2022 | 13.14 | 0 | -0.10(-0.79%) | |||
May 09, 2022 | 13.39 | 13.39 | 13.06 | 13.24 | 2,048 | -4.03(-23.33%) |
Apr 11, 2022 | 17.27 | 538 | +1.37(+8.65%) | |||
Mar 10, 2022 | 15.90 | 0 | -0.09(-0.56%) |