Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.4450 | 0.4950 | 0.4450 | 0.4900 | 67,103 | +0.02(+5.38%) |
Feb 27, 2019 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 14,075 | -0.01(-2.11%) |
Feb 26, 2019 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 53,000 | +0.01(+3.26%) |
Feb 25, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | -0.01(-2.13%) |
Feb 22, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 41,500 | +0.02(+4.44%) |
Feb 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | +0.01(+2.27%) |
Feb 20, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 61,500 | +0.00(+0.00%) |
Feb 19, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 13,851 | -0.01(-2.22%) |
Feb 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,500 | -0.02(-5.26%) |
Feb 13, 2019 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 22,760 | +0.02(+5.56%) |
Feb 12, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,500 | -0.03(-6.25%) |
Feb 11, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,500 | +0.02(+4.35%) |
Feb 08, 2019 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 14,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 14,975 | +0.01(+2.22%) |
Feb 06, 2019 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 48,549 | -0.03(-6.25%) |
Feb 05, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 11,950 | +0.02(+4.35%) |
Feb 04, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 9,025 | +0.01(+2.22%) |
Feb 01, 2019 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 79,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,540 | +0.01(+2.27%) |
Jan 30, 2019 | 0.5100 | 0.5100 | 0.4100 | 0.4400 | 231,800 | -0.06(-12.00%) |
Jan 29, 2019 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 6,000 | +0.01(+2.04%) |
Jan 28, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 28,175 | -0.05(-9.26%) |
Jan 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 40,266 | +0.06(+12.50%) |
Jan 22, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,000 | +0.02(+4.35%) |
Jan 21, 2019 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 32,000 | +0.01(+2.22%) |
Jan 18, 2019 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 26,500 | +0.01(+2.27%) |
Jan 17, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,015 | +0.01(+2.33%) |
Jan 16, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 18,400 | -0.04(-8.51%) |
Jan 11, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 23,122 | +0.03(+6.82%) |
Jan 10, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 10,432 | +0.01(+1.15%) |
Jan 09, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 63,000 | +0.01(+1.16%) |
Jan 08, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 7,300 | +0.01(+2.38%) |
Jan 07, 2019 | 0.4250 | 0.4400 | 0.4150 | 0.4200 | 66,200 | -0.06(-12.50%) |
Jan 04, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 14,000 | +0.04(+9.09%) |
Jan 03, 2019 | 0.4050 | 0.4450 | 0.4050 | 0.4400 | 10,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.4450 | 0.4700 | 0.4400 | 0.4400 | 51,500 | -0.01(-1.12%) |
Dec 27, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
Dec 24, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 21, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 10,150 | +0.01(+2.27%) |
Dec 20, 2018 | 0.4650 | 0.4700 | 0.4400 | 0.4400 | 20,500 | -0.03(-6.38%) |
Dec 19, 2018 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 26,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 43,742 | -0.01(-1.05%) |
Dec 17, 2018 | 0.4200 | 0.4750 | 0.4200 | 0.4750 | 40,000 | +0.05(+13.10%) |
Dec 14, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 27,350 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 27,000 | +0.04(+10.53%) |
Dec 12, 2018 | 0.3700 | 0.4200 | 0.3600 | 0.3800 | 151,265 | +0.02(+5.56%) |
Dec 11, 2018 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 28,900 | -0.04(-10.00%) |
Dec 10, 2018 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 37,450 | -0.02(-4.76%) |
Dec 07, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 12,000 | +0.02(+5.00%) |
Dec 06, 2018 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 30,600 | -0.02(-4.76%) |
Dec 05, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 19,900 | -0.02(-3.45%) |
Dec 04, 2018 | 0.4350 | 0.4350 | 0.4050 | 0.4350 | 73,200 | -0.01(-2.25%) |
Dec 03, 2018 | 0.4850 | 0.4900 | 0.4450 | 0.4450 | 11,916 | -0.01(-1.11%) |
Nov 30, 2018 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 19,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,180 | -0.01(-1.10%) |
Nov 28, 2018 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 5,000 | +0.03(+5.81%) |
Nov 27, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 32,000 | +0.01(+1.18%) |
Nov 26, 2018 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 28,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,100 | +0.00(+0.00%) |
Nov 22, 2018 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 28,500 | -0.02(-3.41%) |
Nov 21, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 9,500 | +0.00(+0.00%) |
Nov 20, 2018 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 24,514 | +0.02(+3.53%) |
Nov 19, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 57,800 | -0.01(-1.16%) |
Nov 16, 2018 | 0.4550 | 0.4650 | 0.4300 | 0.4300 | 27,300 | -0.04(-8.51%) |
Nov 15, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 47,500 | +0.01(+2.17%) |
Nov 14, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,500 | -0.04(-8.00%) |
Nov 13, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,878 | +0.03(+5.26%) |
Nov 12, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 500 | +0.02(+4.40%) |
Nov 09, 2018 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 34,500 | -0.04(-8.08%) |
Nov 08, 2018 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 5,585 | -0.02(-2.94%) |
Nov 07, 2018 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 21,500 | +0.04(+8.51%) |
Nov 06, 2018 | 0.4500 | 0.4900 | 0.4300 | 0.4700 | 34,900 | +0.02(+4.44%) |
Nov 05, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 6,000 | -0.04(-8.16%) |
Nov 02, 2018 | 0.4550 | 0.4900 | 0.4400 | 0.4900 | 14,500 | +0.03(+7.69%) |
Nov 01, 2018 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 4,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-2.15%) | |
Oct 29, 2018 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 11,040 | +0.01(+1.09%) |
Oct 25, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Oct 24, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 12,500 | +0.01(+2.33%) |
Oct 23, 2018 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 68,809 | -0.04(-8.51%) |
Oct 22, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 12,700 | +0.01(+2.17%) |
Oct 19, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 25,500 | -0.01(-3.16%) |
Oct 18, 2018 | 0.4350 | 0.4900 | 0.4350 | 0.4750 | 64,000 | +0.01(+3.26%) |
Oct 17, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 21,400 | +0.00(+0.00%) |
Oct 16, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 36,100 | -0.01(-1.08%) |
Oct 15, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,150 | +0.00(+0.00%) |
Oct 12, 2018 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 22,449 | -0.01(-3.12%) |
Oct 11, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 61,000 | +0.01(+1.05%) |
Oct 09, 2018 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 32,100 | +0.00(+0.00%) |
Oct 05, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.02(-3.06%) | |
Oct 04, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 58,525 | -0.03(-5.77%) |
Oct 03, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 9,043 | +0.01(+1.96%) |
Oct 02, 2018 | 0.5100 | 0.5100 | 0.5100 | 96 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 23,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 27,300 | -0.03(-5.56%) |
Sep 27, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 37,739 | -0.03(-5.26%) |
Sep 26, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 3,500 | -0.01(-1.72%) |
Sep 25, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 9,000 | +0.04(+7.41%) |
Sep 24, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 21,089 | -0.01(-1.82%) |
Sep 21, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 31,700 | +0.02(+3.77%) |
Sep 20, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 17,500 | +0.01(+1.92%) |
Sep 19, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,000 | +0.01(+1.96%) |
Sep 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 68,450 | -0.03(-5.56%) |
Sep 13, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Sep 12, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 45,000 | -0.01(-1.72%) |
Sep 11, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 32,000 | +0.02(+3.57%) |
Sep 10, 2018 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 105,050 | +0.01(+1.82%) |
Sep 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 32,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 23,534 | -0.02(-3.51%) |
Sep 05, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 11,000 | -0.02(-3.39%) |
Sep 04, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 83,625 | -0.02(-3.28%) |
Aug 31, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Aug 30, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 24,765 | -0.01(-1.59%) |
Aug 29, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 17,700 | -0.02(-3.08%) |
Aug 28, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,000 | +0.02(+3.17%) |
Aug 27, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 7,080 | -0.02(-3.08%) |
Aug 24, 2018 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 38,500 | +0.04(+6.56%) |
Aug 23, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 80,300 | -0.04(-6.15%) |
Aug 22, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 11,400 | +0.00(+0.00%) |
Aug 20, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 17,000 | +0.02(+3.17%) |
Aug 17, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 3,900 | -0.01(-1.56%) |
Aug 16, 2018 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 14,400 | +0.00(+0.00%) |
Aug 15, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 67,100 | -0.01(-1.54%) |
Aug 14, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 26,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 34,563 | +0.00(+0.00%) |
Aug 10, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 22,000 | -0.05(-7.14%) |
Aug 09, 2018 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 24,796 | +0.02(+2.94%) |
Aug 08, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 54,000 | -0.02(-2.86%) |
Aug 07, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 50,000 | -0.02(-2.78%) |
Aug 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Aug 02, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 14,000 | -0.01(-1.41%) |
Aug 01, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 41,999 | -0.01(-1.39%) |
Jul 31, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 51,328 | +0.02(+2.86%) |
Jul 30, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 12,000 | -0.03(-4.11%) |
Jul 27, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 19,000 | -0.01(-1.35%) |
Jul 26, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 33,335 | +0.01(+1.37%) |
Jul 25, 2018 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 50,530 | +0.02(+2.82%) |
Jul 24, 2018 | 0.7100 | 0.7200 | 0.6600 | 0.7100 | 80,425 | +0.01(+1.43%) |
Jul 23, 2018 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 47,571 | +0.05(+7.69%) |
Jul 20, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 24,000 | -0.04(-5.80%) |
Jul 19, 2018 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 53,300 | +0.04(+6.15%) |
Jul 18, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 11,281 | +0.01(+1.56%) |
Jul 17, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,100 | +0.01(+1.59%) |
Jul 16, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 41,500 | -0.01(-1.56%) |
Jul 13, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 26,475 | -0.01(-1.54%) |
Jul 12, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,800 | +0.00(+0.00%) |
Jul 11, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 101,437 | -0.03(-4.41%) |
Jul 10, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,564 | -0.03(-4.23%) |
Jul 06, 2018 | 0.7100 | 0.7100 | 0.7100 | 300 | +0.02(+2.90%) | |
Jul 05, 2018 | 0.6800 | 0.6900 | 0.6900 | 27,935 | +0.01(+1.47%) | |
Jul 04, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 11,500 | +0.02(+3.03%) |
Jul 03, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 11,506 | +0.00(+0.00%) |
Jun 29, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
Jun 28, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 38,050 | +0.00(+0.00%) |
Jun 27, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 41,300 | +0.04(+6.06%) |
Jun 26, 2018 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | 11,250 | -0.05(-7.04%) |
Jun 25, 2018 | 0.6800 | 0.7300 | 0.6700 | 0.7100 | 20,500 | +0.00(+0.00%) |
Jun 22, 2018 | 0.6700 | 0.7300 | 0.6600 | 0.7100 | 210,942 | +0.04(+5.97%) |
Jun 21, 2018 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 101,846 | -0.06(-8.22%) |
Jun 20, 2018 | 0.7000 | 0.7800 | 0.6900 | 0.7300 | 73,460 | +0.03(+4.29%) |
Jun 19, 2018 | 0.7700 | 0.7700 | 0.6900 | 0.7000 | 81,791 | -0.06(-7.89%) |
Jun 18, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 40,350 | +0.01(+1.33%) |
Jun 15, 2018 | 0.7700 | 0.7500 | 0.7500 | 53,113 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 70,439 | +0.01(+1.35%) |
Jun 13, 2018 | 0.7100 | 0.7900 | 0.7100 | 0.7400 | 136,425 | +0.03(+4.23%) |
Jun 12, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 31,125 | +0.02(+2.90%) |
Jun 11, 2018 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 46,369 | +0.02(+2.99%) |
Jun 08, 2018 | 0.7000 | 0.7200 | 0.6600 | 0.6700 | 49,210 | -0.05(-6.94%) |
Jun 07, 2018 | 0.7900 | 0.8000 | 0.6600 | 0.7200 | 280,916 | -0.03(-4.00%) |
Jun 06, 2018 | 0.6700 | 0.8000 | 0.6700 | 0.7500 | 573,091 | +0.10(+15.38%) |
Jun 05, 2018 | 0.5500 | 0.6800 | 0.5500 | 0.6500 | 700,689 | +0.11(+20.37%) |
Jun 04, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 77,260 | -0.01(-1.82%) |
Jun 01, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 51,333 | +0.03(+5.77%) |
May 31, 2018 | 0.4800 | 0.5400 | 0.4800 | 0.5200 | 128,151 | +0.04(+8.33%) |
May 30, 2018 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 57,500 | +0.00(+0.00%) |
May 29, 2018 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 4,850 | +0.00(+0.00%) |
May 28, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,500 | +0.00(+0.00%) |
May 25, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 19,450 | +0.01(+2.13%) |
May 24, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 9,000 | -0.01(-2.08%) |
May 23, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,250 | +0.00(+0.00%) |
May 22, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 77,500 | +0.00(+0.00%) |
May 18, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+3.23%) | |
May 17, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.02(+3.33%) |
May 16, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 68,525 | -0.03(-6.25%) |
May 15, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 32,500 | +0.01(+2.13%) |
May 14, 2018 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 33,820 | +0.01(+2.17%) |
May 11, 2018 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 38,000 | -0.01(-3.16%) |
May 10, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 73,800 | -0.03(-5.00%) |
May 09, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 46,160 | +0.01(+2.04%) |
May 08, 2018 | 0.4900 | 0.4950 | 0.4700 | 0.4900 | 151,695 | +0.01(+2.08%) |
May 07, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 36,840 | -0.01(-2.04%) |
May 04, 2018 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 32,000 | -0.01(-2.00%) |
May 03, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,200 | +0.00(+0.00%) |
May 02, 2018 | 0.5000 | 0.5000 | 0.4650 | 0.5000 | 95,773 | -0.02(-3.85%) |
May 01, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 64,256 | -0.01(-1.89%) |
Apr 30, 2018 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 20,810 | +0.02(+3.92%) |
Apr 27, 2018 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 95,500 | -0.03(-5.56%) |
Apr 26, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 17,750 | -0.03(-5.26%) |
Apr 25, 2018 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 64,600 | +0.02(+3.64%) |
Apr 24, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 18,322 | -0.01(-1.79%) |
Apr 23, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 2,100 | -0.01(-1.75%) |
Apr 20, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,000 | +0.03(+5.56%) |
Apr 19, 2018 | 0.5400 | 0.5800 | 0.5300 | 0.5400 | 41,650 | +0.00(+0.00%) |
Apr 18, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 37,900 | +0.01(+1.89%) |
Apr 17, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 34,620 | +0.02(+3.92%) |
Apr 16, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,200 | -0.01(-1.92%) |
Apr 13, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 23,030 | -0.01(-1.89%) |
Apr 12, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 18,900 | +0.03(+6.00%) |
Apr 11, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 36,000 | -0.03(-5.66%) |
Apr 10, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 10,500 | +0.03(+6.00%) |
Apr 09, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 5,761 | -0.02(-3.85%) |
Apr 06, 2018 | 0.5100 | 0.5300 | 0.4950 | 0.5200 | 31,300 | +0.00(+0.00%) |
Apr 05, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 58,350 | +0.00(+0.00%) |
Apr 04, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 23,630 | +0.00(+0.00%) |
Apr 03, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,500 | +0.02(+4.00%) |
Apr 02, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 24,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 29,092 | -0.03(-5.66%) |
Mar 27, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 57,210 | +0.04(+7.07%) |
Mar 26, 2018 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 19,200 | -0.02(-2.94%) |
Mar 23, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 38,726 | -0.01(-1.92%) |
Mar 22, 2018 | 0.4850 | 0.5300 | 0.4850 | 0.5200 | 26,450 | +0.04(+7.22%) |
Mar 21, 2018 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 157,042 | -0.05(-8.49%) |
Mar 20, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 35,000 | -0.02(-3.64%) |
Mar 19, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 16,200 | -0.01(-1.79%) |
Mar 16, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 35,900 | +0.01(+1.82%) |
Mar 15, 2018 | 0.5600 | 0.6000 | 0.5400 | 0.5500 | 125,102 | -0.01(-1.79%) |
Mar 14, 2018 | 0.4750 | 0.5800 | 0.4750 | 0.5600 | 556,565 | +0.07(+14.29%) |
Mar 13, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 37,500 | +0.02(+4.26%) |
Mar 12, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 18,144 | -0.01(-2.08%) |
Mar 09, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 33,500 | -0.02(-4.00%) |
Mar 08, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,545 | +0.00(+0.00%) |
Mar 07, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 42,800 | +0.01(+2.04%) |
Mar 06, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 24,192 | +0.00(+0.00%) |
Mar 05, 2018 | 0.5100 | 0.5400 | 0.4900 | 0.4900 | 94,860 | -0.02(-3.92%) |
Mar 02, 2018 | 0.4850 | 0.5100 | 0.4700 | 0.5100 | 49,840 | +0.01(+2.00%) |