Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.61 | 23.30 | 22.01 | 22.73 | 67,000 | -0.78(-3.32%) |
Feb 25, 2021 | 24.80 | 24.95 | 23.28 | 23.51 | 72,859 | -0.81(-3.33%) |
Feb 24, 2021 | 25.22 | 25.22 | 23.75 | 24.32 | 34,903 | -0.41(-1.66%) |
Feb 23, 2021 | 23.00 | 25.01 | 23.00 | 24.73 | 68,575 | +0.90(+3.78%) |
Feb 22, 2021 | 26.50 | 27.05 | 23.70 | 23.83 | 156,440 | -2.33(-8.91%) |
Feb 19, 2021 | 27.29 | 28.23 | 26.00 | 26.16 | 50,900 | -1.37(-4.98%) |
Feb 18, 2021 | 26.90 | 27.78 | 26.42 | 27.53 | 34,517 | +0.39(+1.44%) |
Feb 17, 2021 | 28.00 | 28.11 | 27.03 | 27.14 | 50,980 | -1.16(-4.10%) |
Feb 16, 2021 | 29.70 | 29.80 | 28.11 | 28.30 | 109,729 | -0.64(-2.21%) |
Feb 12, 2021 | 30.08 | 30.18 | 28.60 | 28.94 | 54,200 | -1.28(-4.24%) |
Feb 11, 2021 | 29.29 | 30.56 | 29.01 | 30.22 | 81,905 | +0.73(+2.48%) |
Feb 10, 2021 | 28.82 | 30.93 | 28.13 | 29.49 | 116,833 | +0.31(+1.06%) |
Feb 09, 2021 | 29.21 | 29.35 | 28.44 | 29.18 | 99,656 | +0.20(+0.69%) |
Feb 08, 2021 | 30.98 | 30.98 | 28.29 | 28.98 | 139,787 | -1.59(-5.20%) |
Feb 05, 2021 | 27.98 | 30.73 | 27.89 | 30.57 | 152,000 | +2.94(+10.64%) |
Feb 04, 2021 | 28.95 | 33.70 | 25.16 | 27.63 | 398,075 | -0.87(-3.05%) |
Feb 03, 2021 | 26.30 | 28.75 | 25.51 | 28.50 | 190,636 | +2.54(+9.78%) |
Feb 02, 2021 | 23.00 | 26.69 | 23.00 | 25.96 | 315,192 | +4.15(+19.03%) |
Feb 01, 2021 | 21.04 | 22.60 | 21.04 | 21.81 | 112,816 | +1.09(+5.26%) |
Jan 29, 2021 | 20.39 | 20.95 | 20.33 | 20.72 | 89,300 | +0.30(+1.47%) |
Jan 28, 2021 | 20.73 | 21.00 | 20.12 | 20.42 | 88,168 | -0.52(-2.48%) |
Jan 27, 2021 | 21.49 | 21.49 | 20.70 | 20.94 | 155,112 | -0.55(-2.56%) |
Jan 26, 2021 | 21.46 | 21.99 | 21.25 | 21.49 | 125,664 | +0.10(+0.47%) |
Jan 25, 2021 | 21.42 | 22.27 | 21.29 | 21.39 | 120,390 | -0.01(-0.05%) |
Jan 22, 2021 | 22.39 | 22.50 | 21.28 | 21.40 | 130,500 | -1.00(-4.46%) |
Jan 21, 2021 | 22.89 | 23.39 | 22.18 | 22.40 | 42,938 | -0.45(-1.97%) |
Jan 20, 2021 | 22.67 | 24.39 | 22.60 | 22.85 | 92,640 | +0.35(+1.56%) |
Jan 19, 2021 | 24.27 | 24.62 | 21.08 | 22.50 | 621,187 | -1.50(-6.25%) |
Jan 15, 2021 | 24.28 | 24.88 | 23.74 | 24.00 | 603,400 | -0.60(-2.44%) |
Jan 14, 2021 | 25.35 | 25.35 | 24.41 | 24.60 | 694,639 | -0.49(-1.95%) |
Jan 13, 2021 | 25.00 | 25.61 | 24.56 | 25.09 | 454,319 | -0.38(-1.49%) |
Jan 12, 2021 | 25.00 | 25.48 | 24.77 | 25.47 | 238,312 | +0.67(+2.70%) |
Jan 11, 2021 | 24.99 | 26.20 | 24.50 | 24.80 | 758,242 | -0.26(-1.04%) |