Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.07	115.55	112.55	112.77	470,165	-2.14(-1.86%)
Feb 26, 2016	116.22	116.36	114.87	114.91	308,738	-0.38(-0.33%)
Feb 25, 2016	114.32	116.16	113.83	115.29	336,646	+0.97(+0.85%)
Feb 24, 2016	113.23	114.88	112.05	114.32	433,426	-0.02(-0.01%)
Feb 23, 2016	115.16	116.78	113.61	114.33	464,505	-1.42(-1.23%)
Feb 22, 2016	113.68	116.67	113.61	115.75	548,890	+1.31(+1.14%)
Feb 19, 2016	113.43	114.53	112.13	114.44	420,107	-0.01(-0.01%)
Feb 18, 2016	113.58	115.06	110.62	114.45	712,887	-1.58(-1.36%)
Feb 17, 2016	115.81	116.35	114.20	116.04	597,817	+0.45(+0.39%)
Feb 16, 2016	114.10	115.70	112.05	115.59	467,898	+2.62(+2.32%)
Feb 12, 2016	111.23	112.97	112.97	112.97	538,687	+2.47(+2.24%)
Feb 11, 2016	108.06	111.33	107.24	110.50	633,457	-0.87(-0.78%)
Feb 10, 2016	108.53	112.36	108.11	111.37	582,531	+3.42(+3.17%)
Feb 09, 2016	106.00	109.00	105.75	107.95	724,748	+0.25(+0.23%)
Feb 08, 2016	108.65	108.80	106.15	107.70	449,234	-0.18(-0.17%)
Feb 05, 2016	108.18	108.72	107.10	107.88	409,800	-0.49(-0.45%)
Feb 04, 2016	108.03	110.13	107.12	108.37	418,375	+0.28(+0.26%)
Feb 03, 2016	108.34	108.64	106.11	108.09	335,558	+0.90(+0.84%)
Feb 02, 2016	108.11	108.60	106.86	107.19	309,270	-1.84(-1.69%)
Feb 01, 2016	108.97	110.12	107.61	109.03	402,748	-1.00(-0.91%)
Jan 29, 2016	105.79	110.12	105.39	110.03	437,932	+4.67(+4.43%)
Jan 28, 2016	105.81	106.29	104.46	105.36	428,611	+0.25(+0.24%)
Jan 27, 2016	106.06	107.15	104.00	105.11	519,111	-2.25(-2.10%)
Jan 26, 2016	105.27	107.65	105.27	107.36	223,317	+2.51(+2.40%)
Jan 25, 2016	105.56	106.08	104.60	104.85	490,337	-0.86(-0.81%)
Jan 22, 2016	105.44	106.46	104.89	105.71	504,877	+1.25(+1.19%)
Jan 21, 2016	105.00	106.26	103.52	104.46	781,726	-0.49(-0.47%)
Jan 20, 2016	104.15	106.08	101.70	104.95	538,634	+0.16(+0.15%)
Jan 19, 2016	107.40	107.48	102.95	104.80	497,675	-1.59(-1.50%)
Jan 15, 2016	105.22	106.39	106.39	106.39	488,246	-1.13(-1.05%)
Jan 14, 2016	105.99	108.85	103.92	107.52	500,996	+1.76(+1.67%)
Jan 13, 2016	110.15	111.79	104.73	105.75	625,678	-5.26(-4.74%)
Jan 12, 2016	109.59	111.55	109.43	111.01	453,795	+2.19(+2.02%)
Jan 11, 2016	110.00	110.88	108.22	108.82	377,178	-0.64(-0.59%)
Jan 08, 2016	109.92	112.10	108.54	109.46	593,048	+2.00(+1.86%)
Jan 07, 2016	107.92	109.37	106.09	107.46	439,566	-2.22(-2.02%)
Jan 06, 2016	108.31	109.77	107.62	109.68	437,261	+0.39(+0.35%)
Jan 05, 2016	106.88	109.82	106.57	109.29	425,186	+2.41(+2.25%)
Jan 04, 2016	107.53	107.53	105.37	106.88	380,436	-2.26(-2.07%)
Dec 31, 2015	109.33	109.14	109.14	109.14	302,989	-0.68(-0.62%)
Dec 30, 2015	111.15	111.19	109.58	109.83	158,270	-1.58(-1.42%)
Dec 29, 2015	111.34	112.17	110.56	111.41	155,925	+1.02(+0.93%)
Dec 28, 2015	111.26	111.82	108.96	110.38	154,394	-1.00(-0.90%)
Dec 24, 2015	110.52	111.38	111.38	111.38	78,449	+0.89(+0.80%)
Dec 23, 2015	110.90	111.79	109.85	110.50	161,981	+0.58(+0.52%)
Dec 22, 2015	109.87	110.33	108.49	109.92	260,022	+0.43(+0.39%)
Dec 21, 2015	108.94	110.10	108.33	109.49	327,340	+1.55(+1.44%)
Dec 18, 2015	109.27	109.39	107.47	107.94	570,795	-1.33(-1.21%)
Dec 17, 2015	110.69	111.44	109.20	109.27	258,974	-1.36(-1.23%)
Dec 16, 2015	110.32	111.36	109.05	110.62	247,600	+1.39(+1.27%)
Dec 15, 2015	109.64	109.95	108.61	109.24	408,423	+0.47(+0.44%)
Dec 14, 2015	109.04	109.47	107.47	108.77	351,856	-0.15(-0.13%)
Dec 11, 2015	109.02	109.80	108.47	108.91	245,305	-1.63(-1.48%)
Dec 10, 2015	110.62	111.52	109.91	110.55	230,487	-0.16(-0.14%)
Dec 09, 2015	111.94	113.13	110.53	110.70	342,285	-1.65(-1.47%)
Dec 08, 2015	112.61	113.33	111.87	112.35	389,653	-1.68(-1.47%)
Dec 07, 2015	114.50	114.50	112.78	114.03	302,593	-0.47(-0.41%)
Dec 04, 2015	112.13	114.85	111.18	114.50	301,066	+2.56(+2.29%)
Dec 03, 2015	113.03	113.93	110.94	111.94	359,250	-0.95(-0.85%)
Dec 02, 2015	114.76	114.76	112.45	112.90	241,319	-2.19(-1.90%)
Dec 01, 2015	112.88	115.19	112.22	115.08	386,654	+2.43(+2.16%)
Nov 30, 2015	114.29	114.29	112.07	112.65	354,889	-1.59(-1.39%)
Nov 27, 2015	114.26	114.68	112.86	114.24	123,283	+0.41(+0.36%)
Nov 25, 2015	115.17	113.83	113.83	113.83	250,922	-1.33(-1.16%)
Nov 24, 2015	114.78	115.18	112.89	115.17	316,825	+0.59(+0.51%)
Nov 23, 2015	115.78	116.21	113.91	114.58	226,872	-0.73(-0.63%)
Nov 20, 2015	115.98	117.05	114.45	115.31	316,930	+0.38(+0.33%)
Nov 19, 2015	113.49	115.05	111.96	114.93	439,458	+2.27(+2.02%)
Nov 18, 2015	113.15	113.67	111.68	112.66	486,224	-0.27(-0.24%)
Nov 17, 2015	113.19	114.75	112.06	112.94	364,853	+0.26(+0.23%)
Nov 16, 2015	109.80	112.79	109.18	112.68	367,802	+3.40(+3.11%)
Nov 13, 2015	109.30	109.79	108.18	109.28	325,258	-0.43(-0.39%)
Nov 12, 2015	110.74	111.56	109.71	109.71	362,647	-2.22(-1.98%)
Nov 11, 2015	110.72	112.35	109.67	111.93	633,946	+2.07(+1.89%)
Nov 10, 2015	109.35	110.36	107.99	109.86	475,224	+0.50(+0.46%)
Nov 09, 2015	110.38	110.55	107.84	109.36	372,886	-1.22(-1.10%)
Nov 06, 2015	112.27	112.36	108.79	110.58	512,193	-0.97(-0.87%)
Nov 05, 2015	104.21	112.46	103.47	111.55	956,752	+8.37(+8.11%)
Nov 04, 2015	104.67	104.87	102.22	103.18	588,783	-1.08(-1.04%)
Nov 03, 2015	103.36	104.39	102.59	104.26	347,789	+0.47(+0.45%)
Nov 02, 2015	103.12	104.52	101.06	103.79	400,214	+0.98(+0.95%)
Oct 30, 2015	98.29	103.73	97.36	102.81	760,864	+5.25(+5.38%)
Oct 29, 2015	96.20	97.70	96.20	97.57	212,225	+0.95(+0.98%)
Oct 28, 2015	95.16	96.82	94.43	96.62	372,685	+2.21(+2.34%)
Oct 27, 2015	92.37	94.52	91.52	94.40	564,856	+2.13(+2.31%)
Oct 26, 2015	93.19	93.25	91.93	92.27	347,525	-0.93(-1.00%)
Oct 23, 2015	92.16	93.62	92.07	93.20	273,274	+1.77(+1.93%)
Oct 22, 2015	90.54	92.09	90.35	91.44	247,634	+1.23(+1.36%)
Oct 21, 2015	90.80	91.24	90.08	90.21	166,014	+0.02(+0.02%)
Oct 20, 2015	89.66	91.17	89.50	90.20	285,312	+0.51(+0.56%)
Oct 19, 2015	90.50	91.15	89.47	89.69	377,800	-1.38(-1.52%)
Oct 16, 2015	92.73	92.86	90.39	91.07	182,276	-1.77(-1.90%)
Oct 15, 2015	93.08	93.49	91.42	92.84	241,990	-0.27(-0.29%)
Oct 14, 2015	94.28	94.94	92.77	93.10	279,960	-0.78(-0.83%)
Oct 13, 2015	95.16	96.12	93.80	93.88	268,894	-2.03(-2.12%)
Oct 12, 2015	97.33	97.33	95.63	95.91	231,914	-1.39(-1.43%)
Oct 09, 2015	96.22	97.46	95.25	97.30	258,786	+1.75(+1.83%)
Oct 08, 2015	93.97	96.16	93.48	95.55	273,211	+1.07(+1.13%)
Oct 07, 2015	93.62	95.13	92.63	94.48	359,117	+1.65(+1.77%)
Oct 06, 2015	93.00	93.78	92.57	92.84	263,554	+0.00(+0.00%)
Oct 05, 2015	92.78	93.35	92.13	92.84	344,828	+1.17(+1.27%)
Oct 02, 2015	89.35	91.67	88.79	91.67	220,090	+1.02(+1.13%)
Oct 01, 2015	91.59	92.25	89.60	90.65	369,930	-1.20(-1.31%)
Sep 30, 2015	91.51	92.29	90.56	91.85	286,370	+1.54(+1.71%)
Sep 29, 2015	89.56	90.57	88.73	90.31	280,268	+1.17(+1.32%)
Sep 28, 2015	89.91	90.48	88.66	89.13	355,032	-1.49(-1.65%)
Sep 25, 2015	92.71	92.84	90.13	90.62	188,350	-1.17(-1.27%)
Sep 24, 2015	90.68	92.18	90.00	91.79	285,435	-0.14(-0.15%)
Sep 23, 2015	94.16	94.20	91.76	91.93	135,585	-1.52(-1.62%)
Sep 22, 2015	93.64	94.40	92.65	93.44	232,743	-1.56(-1.64%)
Sep 21, 2015	96.52	96.52	94.58	95.00	327,303	-0.66(-0.69%)
Sep 18, 2015	97.82	98.06	95.32	95.66	561,870	-3.15(-3.19%)
Sep 17, 2015	99.68	100.45	98.61	98.82	194,931	-0.96(-0.96%)
Sep 16, 2015	99.80	100.12	98.60	99.78	286,345	+0.09(+0.09%)
Sep 15, 2015	99.13	99.82	98.57	99.69	162,055	+1.08(+1.10%)
Sep 14, 2015	98.90	98.90	97.75	98.61	171,098	-0.43(-0.43%)
Sep 11, 2015	97.81	99.14	97.55	99.04	152,810	+0.27(+0.27%)
Sep 10, 2015	98.45	100.22	97.77	98.78	278,222	+0.38(+0.38%)
Sep 09, 2015	100.25	100.52	98.19	98.40	278,289	-1.04(-1.04%)
Sep 08, 2015	98.17	99.51	97.18	99.44	315,578	+2.91(+3.01%)
Sep 04, 2015	96.38	96.53	96.53	96.53	258,397	-1.18(-1.21%)
Sep 03, 2015	98.06	99.59	97.41	97.71	590,404	-0.23(-0.24%)
Sep 02, 2015	93.78	98.01	92.92	97.94	893,231	+5.75(+6.24%)
Sep 01, 2015	95.06	96.23	91.70	92.19	1,011,634	-4.31(-4.47%)
Aug 31, 2015	96.80	98.05	95.93	96.50	332,763	-0.85(-0.87%)
Aug 28, 2015	96.44	97.83	95.56	97.35	458,462	+0.38(+0.39%)
Aug 27, 2015	94.59	97.40	94.40	96.98	449,862	+3.21(+3.42%)
Aug 26, 2015	91.32	93.89	90.35	93.77	425,525	+4.22(+4.71%)
Aug 25, 2015	94.21	94.21	89.29	89.55	504,210	-2.13(-2.32%)
Aug 24, 2015	88.65	95.65	87.75	91.68	714,495	-2.31(-2.46%)
Aug 21, 2015	95.56	97.38	93.92	93.99	567,189	-2.31(-2.40%)
Aug 20, 2015	100.51	100.82	96.21	96.31	472,915	-4.72(-4.67%)
Aug 19, 2015	102.31	102.79	100.54	101.03	431,125	-1.90(-1.84%)
Aug 18, 2015	102.26	103.67	102.10	102.92	244,137	+0.34(+0.33%)
Aug 17, 2015	101.27	102.92	100.56	102.58	387,099	+0.79(+0.78%)
Aug 14, 2015	99.83	102.30	99.58	101.79	338,260	+1.73(+1.72%)
Aug 13, 2015	100.25	101.39	99.71	100.06	421,504	-0.44(-0.43%)
Aug 12, 2015	100.75	100.76	97.90	100.50	481,515	-1.10(-1.08%)
Aug 11, 2015	102.09	103.11	101.09	101.60	409,691	-1.34(-1.30%)
Aug 10, 2015	99.93	103.35	99.48	102.94	432,047	+4.05(+4.09%)
Aug 07, 2015	103.85	104.44	96.96	98.89	771,334	-5.51(-5.28%)
Aug 06, 2015	99.45	109.49	97.95	104.40	692,390	+4.39(+4.39%)
Aug 05, 2015	99.61	101.45	98.86	100.01	520,252	+1.00(+1.01%)
Aug 04, 2015	98.92	99.83	97.87	99.01	290,497	+0.19(+0.19%)
Aug 03, 2015	99.94	99.94	98.25	98.83	325,916	-1.43(-1.43%)
Jul 31, 2015	99.89	101.03	98.92	100.26	354,745	+0.68(+0.69%)
Jul 30, 2015	99.91	100.56	98.24	99.58	292,629	-0.74(-0.74%)
Jul 29, 2015	97.98	100.74	97.75	100.32	482,642	+2.24(+2.28%)
Jul 28, 2015	96.68	98.19	95.87	98.08	350,266	+2.23(+2.33%)
Jul 27, 2015	95.38	96.11	94.36	95.85	237,807	+0.18(+0.19%)
Jul 24, 2015	98.15	98.65	95.40	95.68	292,194	-2.39(-2.44%)
Jul 23, 2015	98.22	99.90	97.49	98.07	257,610	+0.12(+0.12%)
Jul 22, 2015	98.17	98.33	97.31	97.95	271,865	-0.65(-0.66%)
Jul 21, 2015	99.35	99.47	97.73	98.60	289,756	-0.61(-0.61%)
Jul 20, 2015	100.00	100.13	98.95	99.20	212,981	-0.38(-0.39%)
Jul 17, 2015	100.22	100.46	99.07	99.59	221,152	-0.83(-0.82%)
Jul 16, 2015	99.69	100.44	98.73	100.41	291,945	+1.58(+1.60%)
Jul 15, 2015	99.77	99.97	98.21	98.83	225,265	-1.17(-1.17%)
Jul 14, 2015	99.04	100.21	98.22	100.00	332,194	+0.77(+0.77%)
Jul 13, 2015	98.31	99.73	98.31	99.24	293,488	+1.74(+1.79%)
Jul 10, 2015	97.35	98.10	96.75	97.49	250,229	+1.35(+1.40%)
Jul 09, 2015	96.82	97.32	96.03	96.14	182,938	+0.56(+0.59%)
Jul 08, 2015	96.61	97.14	95.04	95.58	476,751	-2.04(-2.09%)
Jul 07, 2015	96.88	97.84	95.50	97.62	332,410	+0.91(+0.94%)
Jul 06, 2015	95.53	97.17	95.34	96.72	372,496	+0.16(+0.17%)
Jul 02, 2015	97.75	96.55	96.55	96.55	290,185	-0.61(-0.63%)
Jul 01, 2015	96.98	97.73	96.43	97.17	405,554	+1.02(+1.07%)
Jun 30, 2015	96.99	96.99	95.11	96.14	557,735	+0.12(+0.12%)
Jun 29, 2015	97.10	97.44	95.85	96.03	339,062	-2.04(-2.08%)
Jun 26, 2015	99.22	99.53	97.96	98.07	571,742	-1.15(-1.16%)
Jun 25, 2015	99.65	99.98	98.83	99.22	280,321	-0.07(-0.07%)
Jun 24, 2015	101.83	101.83	99.21	99.29	298,578	-2.59(-2.54%)
Jun 23, 2015	100.67	101.93	99.41	101.88	502,391	+1.09(+1.08%)
Jun 22, 2015	100.79	100.87	99.64	100.78	307,325	+0.50(+0.49%)
Jun 19, 2015	100.49	101.28	100.28	100.29	382,590	-0.46(-0.46%)
Jun 18, 2015	100.50	101.46	100.30	100.75	391,499	+0.34(+0.34%)
Jun 17, 2015	99.91	100.75	99.09	100.41	334,206	+0.61(+0.62%)
Jun 16, 2015	99.77	100.86	99.35	99.79	343,916	+0.14(+0.14%)
Jun 15, 2015	100.00	100.61	98.63	99.65	393,662	-1.22(-1.21%)
Jun 12, 2015	100.36	101.11	100.23	100.88	340,917	-0.34(-0.34%)
Jun 11, 2015	101.47	102.11	100.85	101.22	660,758	-0.19(-0.19%)
Jun 10, 2015	100.90	102.45	100.67	101.41	469,795	+1.12(+1.12%)
Jun 09, 2015	101.69	101.69	100.18	100.29	294,583	-1.26(-1.24%)
Jun 08, 2015	102.27	102.46	101.18	101.54	248,473	-0.65(-0.64%)
Jun 05, 2015	101.63	102.25	100.53	102.19	261,143	+0.25(+0.24%)
Jun 04, 2015	103.41	104.09	100.88	101.94	297,644	-2.05(-1.97%)
Jun 03, 2015	104.66	105.47	103.62	103.99	296,031	-0.13(-0.12%)
Jun 02, 2015	102.90	105.48	102.90	104.12	385,358	+0.17(+0.16%)
Jun 01, 2015	106.67	106.67	103.45	103.95	669,893	-1.93(-1.82%)
May 29, 2015	105.43	106.22	104.05	105.88	471,566	+0.50(+0.47%)
May 28, 2015	105.43	106.03	104.64	105.38	297,795	-0.43(-0.40%)
May 27, 2015	104.18	106.09	103.63	105.81	308,166	+1.69(+1.62%)
May 26, 2015	104.00	104.46	103.75	104.12	443,190	-0.45(-0.43%)
May 22, 2015	104.26	104.57	104.57	104.57	306,998	-0.23(-0.22%)
May 21, 2015	104.45	105.27	103.92	104.80	284,601	+0.85(+0.82%)
May 20, 2015	103.12	104.36	102.07	103.95	403,252	+1.40(+1.36%)
May 19, 2015	102.14	103.41	101.84	102.55	464,796	-2.56(-2.44%)
May 18, 2015	104.27	105.31	103.84	105.12	256,253	+0.51(+0.49%)
May 15, 2015	105.59	105.81	104.31	104.61	302,675	-1.06(-1.01%)
May 14, 2015	104.65	106.16	104.56	105.67	364,130	+1.33(+1.27%)
May 13, 2015	103.53	104.75	103.00	104.34	522,129	+1.63(+1.59%)
May 12, 2015	102.16	103.42	101.61	102.71	592,822	-0.24(-0.23%)
May 11, 2015	100.90	103.75	100.87	102.95	747,293	+1.87(+1.85%)
May 08, 2015	103.35	104.32	99.50	101.07	1,511,888	-4.07(-3.87%)
May 07, 2015	109.64	109.64	102.58	105.14	1,571,671	-8.68(-7.63%)
May 06, 2015	114.33	114.84	113.14	113.82	345,355	-0.12(-0.10%)
May 05, 2015	115.70	115.89	113.78	113.94	353,447	-1.52(-1.32%)
May 04, 2015	113.75	115.96	112.42	115.47	273,061	+1.45(+1.27%)
May 01, 2015	112.40	114.51	111.85	114.02	342,773	+2.02(+1.80%)
Apr 30, 2015	115.45	116.25	111.77	112.00	509,015	-4.34(-3.73%)
Apr 29, 2015	116.63	117.20	116.25	116.34	234,351	-0.45(-0.39%)
Apr 28, 2015	117.03	118.05	115.86	116.79	239,527	-0.77(-0.65%)
Apr 27, 2015	118.77	119.25	116.79	117.56	226,759	-1.23(-1.03%)
Apr 24, 2015	118.41	119.08	118.05	118.79	154,236	+0.47(+0.40%)
Apr 23, 2015	118.26	119.15	117.89	118.32	246,691	-0.64(-0.54%)
Apr 22, 2015	118.44	119.29	116.90	118.96	198,868	+0.47(+0.39%)
Apr 21, 2015	118.36	118.97	117.56	118.49	414,775	+0.89(+0.76%)
Apr 20, 2015	117.42	118.22	117.03	117.59	222,907	+0.56(+0.48%)
Apr 17, 2015	118.66	118.66	116.46	117.03	184,336	-2.61(-2.18%)
Apr 16, 2015	119.11	119.95	118.09	119.64	304,483	+0.71(+0.59%)
Apr 15, 2015	119.34	119.76	118.51	118.93	267,986	+0.62(+0.52%)
Apr 14, 2015	119.33	119.88	118.09	118.31	317,305	-1.06(-0.89%)
Apr 13, 2015	120.27	120.61	119.14	119.37	309,786	-1.49(-1.23%)
Apr 10, 2015	119.36	120.88	119.36	120.86	282,641	+1.41(+1.18%)
Apr 09, 2015	119.30	119.85	118.70	119.45	244,713	-0.41(-0.34%)
Apr 08, 2015	120.54	121.28	119.50	119.86	272,640	-0.51(-0.42%)
Apr 07, 2015	120.33	121.70	120.23	120.37	226,970	+0.03(+0.03%)
Apr 06, 2015	118.12	120.47	118.01	120.33	221,064	+1.65(+1.39%)
Apr 02, 2015	119.69	118.68	118.68	118.68	190,449	-1.01(-0.85%)
Apr 01, 2015	119.10	119.83	117.17	119.70	275,263	+0.41(+0.34%)
Mar 31, 2015	120.40	120.88	118.51	119.29	337,592	-1.50(-1.24%)
Mar 30, 2015	118.32	121.52	117.84	120.79	456,964	+3.64(+3.11%)
Mar 27, 2015	117.81	118.57	116.72	117.14	540,968	-0.57(-0.48%)
Mar 26, 2015	117.28	118.55	116.71	117.71	336,130	+0.25(+0.22%)
Mar 25, 2015	121.07	121.14	117.34	117.46	251,117	-3.61(-2.98%)
Mar 24, 2015	121.26	122.33	120.25	121.07	315,444	+0.01(+0.01%)
Mar 23, 2015	121.84	122.21	120.04	121.06	305,944	-0.71(-0.59%)
Mar 20, 2015	120.82	122.56	120.43	121.77	476,982	+1.48(+1.23%)
Mar 19, 2015	120.58	120.81	119.21	120.29	229,059	-0.13(-0.11%)
Mar 18, 2015	119.36	120.62	117.85	120.42	245,494	+0.95(+0.80%)
Mar 17, 2015	118.34	119.75	117.34	119.47	286,678	+0.79(+0.67%)
Mar 16, 2015	119.31	120.14	118.10	118.67	433,290	+0.08(+0.07%)
Mar 13, 2015	119.25	120.55	117.81	118.59	298,766	-1.12(-0.94%)
Mar 12, 2015	119.21	120.12	118.25	119.71	287,085	+1.48(+1.25%)
Mar 11, 2015	117.25	118.30	116.28	118.23	384,667	+1.34(+1.15%)
Mar 10, 2015	117.67	118.24	116.56	116.89	372,721	-1.67(-1.41%)
Mar 09, 2015	117.17	119.48	116.47	118.56	426,358	+1.89(+1.62%)
Mar 06, 2015	118.86	119.14	115.88	116.67	527,656	-3.24(-2.70%)
Mar 05, 2015	121.77	121.77	119.67	119.91	301,813	-1.74(-1.43%)
Mar 04, 2015	120.48	121.97	119.49	121.65	490,949	+0.96(+0.80%)
Mar 03, 2015	120.94	122.03	119.71	120.68	356,517	-1.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Ingalls Industries (NY: HII )

Historical Prices

Free News Feed