International Cons A ADR (OP: ICAGY )

5.380 -0.020 (-0.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.790 3.790 3.640 3.690 146,718 -0.13(-3.40%)
Feb 28, 2024 3.810 3.840 3.810 3.820 20,215 -0.07(-1.80%)
Feb 27, 2024 3.880 3.903 3.880 3.890 70,287 +0.02(+0.52%)
Feb 26, 2024 3.890 3.900 3.860 3.870 408,121 +0.06(+1.57%)
Feb 23, 2024 3.808 3.820 3.800 3.810 31,238 -0.02(-0.54%)
Feb 22, 2024 3.790 3.850 3.790 3.830 146,300 +0.07(+1.87%)
Feb 21, 2024 3.720 3.770 3.720 3.760 47,749 +0.08(+2.18%)
Feb 20, 2024 3.670 3.715 3.660 3.680 62,438 +0.06(+1.80%)
Feb 16, 2024 3.620 3.640 3.590 3.615 18,358 -0.03(-0.96%)
Feb 15, 2024 3.670 3.680 3.640 3.650 43,343 +0.08(+2.24%)
Feb 14, 2024 3.560 3.584 3.560 3.570 95,231 +0.06(+1.71%)
Feb 13, 2024 3.570 3.580 3.510 3.510 115,410 -0.12(-3.31%)
Feb 12, 2024 3.620 3.650 3.620 3.630 80,056 +0.02(+0.65%)
Feb 09, 2024 3.590 3.620 3.576 3.607 72,301 -0.01(-0.37%)
Feb 08, 2024 3.660 3.660 3.580 3.620 63,169 -0.04(-1.09%)
Feb 07, 2024 3.680 3.700 3.601 3.660 29,183 -0.03(-0.95%)
Feb 06, 2024 3.640 3.695 3.621 3.695 25,771 +0.07(+1.93%)
Feb 05, 2024 3.660 3.670 3.580 3.625 52,860 -0.06(-1.49%)
Feb 02, 2024 3.690 3.690 3.650 3.680 185,413 -0.01(-0.27%)
Feb 01, 2024 3.680 3.710 3.660 3.690 59,776 +0.00(+0.00%)
Jan 31, 2024 3.710 3.739 3.690 3.690 77,389 -0.08(-2.12%)
Jan 30, 2024 3.760 3.790 3.730 3.770 97,181 -0.07(-1.82%)
Jan 29, 2024 3.830 3.850 3.810 3.840 197,730 -0.02(-0.52%)
Jan 26, 2024 3.910 3.922 3.831 3.860 64,618 -0.03(-0.77%)
Jan 25, 2024 3.900 3.950 3.871 3.890 34,929 +0.02(+0.58%)
Jan 24, 2024 3.830 3.880 3.820 3.868 97,153 +0.15(+3.97%)
Jan 23, 2024 3.710 3.720 3.650 3.720 63,421 +0.10(+2.76%)
Jan 22, 2024 3.620 3.645 3.610 3.620 57,132 +0.00(+0.00%)
Jan 19, 2024 3.610 3.630 3.590 3.620 19,099 -0.03(-0.82%)
Jan 18, 2024 3.600 3.650 3.590 3.650 72,672 +0.12(+3.40%)
Jan 17, 2024 3.570 3.570 3.530 3.530 41,155 -0.02(-0.56%)
Jan 16, 2024 3.570 3.580 3.540 3.550 75,219 -0.08(-2.20%)
Jan 12, 2024 3.650 3.670 3.610 3.630 101,131 -0.14(-3.71%)
Jan 11, 2024 3.780 3.780 3.730 3.770 68,163 -0.00(-0.00%)
Jan 10, 2024 3.760 3.800 3.760 3.770 41,231 -0.03(-0.79%)
Jan 09, 2024 3.750 3.800 3.750 3.800 61,310 -0.04(-1.04%)
Jan 08, 2024 3.820 3.865 3.800 3.840 72,825 +0.01(+0.26%)
Jan 05, 2024 3.810 3.870 3.800 3.830 17,831 +0.01(+0.26%)
Jan 04, 2024 3.780 3.850 3.780 3.820 68,752 +0.06(+1.60%)
Jan 03, 2024 3.790 3.800 3.740 3.760 102,897 -0.11(-2.84%)
Jan 02, 2024 3.870 3.910 3.865 3.870 55,757 -0.01(-0.26%)
Dec 29, 2023 3.970 3.970 3.870 3.880 51,497 -0.07(-1.77%)
Dec 28, 2023 3.930 3.960 3.930 3.950 20,414 -0.01(-0.38%)
Dec 27, 2023 3.970 3.990 3.950 3.965 172,620 -0.02(-0.38%)
Dec 26, 2023 3.930 3.980 3.930 3.980 24,600 +0.04(+0.89%)
Dec 22, 2023 3.960 3.999 3.940 3.945 46,692 -0.06(-1.38%)
Dec 21, 2023 3.970 4.000 3.958 4.000 24,953 +0.05(+1.27%)
Dec 20, 2023 3.980 4.010 3.950 3.950 51,991 -0.02(-0.63%)
Dec 19, 2023 3.960 3.995 3.960 3.975 72,134 +0.06(+1.45%)
Dec 18, 2023 3.950 3.960 3.900 3.918 24,582 -0.05(-1.31%)
Dec 15, 2023 3.990 4.020 3.970 3.970 16,568 -0.04(-1.00%)
Dec 14, 2023 4.000 4.050 3.971 4.010 157,010 +0.09(+2.40%)
Dec 13, 2023 3.880 3.940 3.840 3.916 35,066 -0.04(-1.00%)
Dec 12, 2023 3.880 3.970 3.880 3.956 54,087 +0.09(+2.35%)
Dec 11, 2023 3.850 3.870 3.840 3.865 49,959 -0.05(-1.40%)
Dec 08, 2023 3.910 3.960 3.900 3.920 28,802 -0.01(-0.25%)
Dec 07, 2023 3.910 3.960 3.880 3.930 30,127 -0.07(-1.75%)
Dec 06, 2023 3.950 4.040 3.950 4.000 97,746 +0.12(+3.23%)
Dec 05, 2023 3.870 3.910 3.850 3.875 25,942 -0.08(-1.92%)
Dec 04, 2023 3.930 3.965 3.910 3.951 49,263 +0.01(+0.28%)
Dec 01, 2023 3.850 3.940 3.850 3.940 43,184 +0.12(+3.28%)
Nov 30, 2023 3.820 3.840 3.790 3.815 56,672 -0.04(-1.17%)
Nov 29, 2023 3.840 3.860 3.830 3.860 38,337 +0.07(+1.85%)
Nov 28, 2023 3.750 3.830 3.750 3.790 85,899 +0.04(+1.07%)
Nov 27, 2023 3.790 3.810 3.750 3.750 76,716 -0.08(-2.09%)
Nov 24, 2023 3.830 3.840 3.810 3.830 12,218 -0.11(-2.72%)
Nov 22, 2023 3.890 3.960 3.880 3.937 51,752 +0.09(+2.39%)
Nov 21, 2023 3.905 3.910 3.830 3.845 85,880 -0.21(-5.30%)
Nov 20, 2023 4.010 4.060 3.990 4.060 61,025 +0.05(+1.25%)
Nov 17, 2023 3.980 4.010 3.941 4.010 107,977 +0.10(+2.55%)
Nov 16, 2023 3.920 3.940 3.880 3.910 36,805 -0.02(-0.50%)
Nov 15, 2023 3.890 3.950 3.890 3.930 82,134 +0.13(+3.42%)
Nov 14, 2023 3.760 3.800 3.750 3.800 91,272 +0.15(+4.11%)
Nov 13, 2023 3.640 3.700 3.640 3.650 122,074 -0.03(-0.82%)
Nov 10, 2023 3.640 3.690 3.630 3.680 57,854 -0.02(-0.54%)
Nov 09, 2023 3.730 3.750 3.690 3.700 56,218 +0.00(+0.08%)
Nov 08, 2023 3.660 3.700 3.660 3.697 27,203 +0.10(+2.69%)
Nov 07, 2023 3.610 3.640 3.600 3.600 16,702 -0.04(-1.10%)
Nov 06, 2023 3.700 3.720 3.620 3.640 31,497 -0.03(-0.82%)
Nov 03, 2023 3.650 3.690 3.635 3.670 140,006 +0.12(+3.39%)
Nov 02, 2023 3.590 3.600 3.510 3.550 76,853 +0.11(+3.20%)
Nov 01, 2023 3.440 3.500 3.410 3.440 221,878 -0.01(-0.25%)
Oct 31, 2023 3.450 3.460 3.360 3.449 23,968 -0.00(-0.04%)
Oct 30, 2023 3.460 3.470 3.410 3.450 51,576 +0.06(+1.77%)
Oct 27, 2023 3.420 3.440 3.350 3.390 50,497 -0.04(-1.17%)
Oct 26, 2023 3.350 3.441 3.350 3.430 85,094 +0.09(+2.69%)
Oct 25, 2023 3.340 3.360 3.320 3.340 45,456 -0.05(-1.47%)
Oct 24, 2023 3.380 3.410 3.370 3.390 106,563 -0.01(-0.29%)
Oct 23, 2023 3.320 3.430 3.300 3.400 51,244 +0.08(+2.41%)
Oct 20, 2023 3.300 3.350 3.280 3.320 78,679 -0.05(-1.48%)
Oct 19, 2023 3.380 3.410 3.370 3.370 26,807 -0.02(-0.49%)
Oct 18, 2023 3.420 3.425 3.370 3.386 41,701 -0.13(-3.79%)
Oct 17, 2023 3.470 3.530 3.470 3.520 30,913 +0.01(+0.30%)
Oct 16, 2023 3.460 3.530 3.450 3.510 34,662 +0.05(+1.43%)
Oct 13, 2023 3.500 3.500 3.450 3.460 38,828 -0.08(-2.26%)
Oct 12, 2023 3.590 3.600 3.530 3.540 43,998 -0.07(-1.94%)
Oct 11, 2023 3.620 3.640 3.590 3.610 16,185 +0.01(+0.27%)
Oct 10, 2023 3.580 3.650 3.580 3.600 66,747 +0.05(+1.41%)
Oct 09, 2023 3.560 3.600 3.530 3.550 64,957 -0.24(-6.33%)
Oct 06, 2023 3.730 3.820 3.710 3.790 25,404 +0.07(+1.88%)
Oct 05, 2023 3.700 3.740 3.690 3.720 92,908 +0.09(+2.48%)
Oct 04, 2023 3.568 3.655 3.560 3.630 152,345 +0.18(+5.22%)
Oct 03, 2023 3.480 3.490 3.450 3.450 26,963 -0.06(-1.72%)
Oct 02, 2023 3.550 3.560 3.510 3.510 50,654 -0.05(-1.40%)
Sep 29, 2023 3.580 3.591 3.540 3.560 9,412 -0.01(-0.27%)
Sep 28, 2023 3.500 3.570 3.470 3.570 46,511 +0.01(+0.27%)
Sep 27, 2023 3.550 3.580 3.520 3.560 57,300 +0.03(+0.85%)
Sep 26, 2023 3.570 3.600 3.530 3.530 71,591 -0.01(-0.28%)
Sep 25, 2023 3.550 3.565 3.540 3.540 224,985 -0.12(-3.28%)
Sep 22, 2023 3.670 3.680 3.650 3.660 64,623 -0.02(-0.54%)
Sep 21, 2023 3.700 3.730 3.680 3.680 23,816 -0.09(-2.39%)
Sep 20, 2023 3.860 3.860 3.770 3.770 41,531 +0.07(+1.81%)
Sep 19, 2023 3.700 3.714 3.690 3.703 24,150 -0.00(-0.05%)
Sep 18, 2023 3.700 3.730 3.680 3.705 54,959 -0.06(-1.59%)
Sep 15, 2023 3.768 3.795 3.760 3.765 37,470 -0.01(-0.40%)
Sep 14, 2023 3.730 3.780 3.730 3.780 135,184 -0.02(-0.53%)
Sep 13, 2023 3.812 3.820 3.765 3.800 110,507 -0.11(-2.81%)
Sep 12, 2023 3.895 3.940 3.890 3.910 12,708 +0.04(+0.90%)
Sep 11, 2023 3.830 3.890 3.830 3.875 33,986 +0.06(+1.65%)
Sep 08, 2023 3.792 3.820 3.790 3.812 22,789 +0.00(+0.05%)
Sep 07, 2023 3.840 3.857 3.800 3.810 24,115 +0.00(+0.00%)
Sep 06, 2023 3.850 3.890 3.780 3.810 43,262 -0.16(-4.03%)
Sep 05, 2023 3.980 3.990 3.950 3.970 25,860 -0.01(-0.25%)
Sep 01, 2023 4.040 4.040 3.960 3.980 24,190 -0.07(-1.73%)
Aug 31, 2023 4.100 4.120 4.029 4.050 39,565 +0.01(+0.25%)
Aug 30, 2023 4.030 4.060 4.030 4.040 47,730 -0.04(-0.98%)
Aug 29, 2023 3.990 4.090 3.990 4.080 76,531 +0.05(+1.24%)
Aug 28, 2023 3.810 4.040 3.810 4.030 65,399 +0.09(+2.15%)
Aug 25, 2023 3.980 3.980 3.900 3.945 204,054 -0.04(-1.00%)
Aug 24, 2023 4.020 4.050 3.980 3.985 31,158 -0.08(-1.97%)
Aug 23, 2023 4.024 4.070 4.000 4.065 54,982 +0.01(+0.12%)
Aug 22, 2023 4.070 4.070 4.050 4.060 23,192 -0.03(-0.73%)
Aug 21, 2023 4.070 4.100 4.060 4.090 25,279 +0.04(+0.86%)
Aug 18, 2023 4.000 4.060 3.990 4.055 28,214 -0.03(-0.61%)
Aug 17, 2023 4.120 4.140 4.060 4.080 50,587 -0.08(-1.92%)
Aug 16, 2023 4.150 4.190 4.140 4.160 33,729 +0.02(+0.48%)
Aug 15, 2023 4.150 4.170 4.130 4.140 23,184 -0.05(-1.19%)
Aug 14, 2023 4.130 4.190 4.120 4.190 41,598 +0.03(+0.72%)
Aug 11, 2023 4.190 4.190 4.160 4.160 8,759 -0.05(-1.19%)
Aug 10, 2023 4.240 4.290 4.200 4.210 33,067 +0.02(+0.48%)
Aug 09, 2023 4.190 4.201 4.170 4.190 19,832 -0.08(-1.87%)
Aug 08, 2023 4.210 4.270 4.190 4.270 38,846 +0.01(+0.23%)
Aug 07, 2023 4.250 4.280 4.230 4.260 33,612 +0.07(+1.67%)
Aug 04, 2023 4.210 4.250 4.190 4.190 46,190 +0.04(+0.96%)
Aug 03, 2023 4.100 4.150 4.100 4.150 9,131 -0.02(-0.48%)
Aug 02, 2023 4.190 4.230 4.150 4.170 331,781 -0.12(-2.80%)
Aug 01, 2023 4.350 4.360 4.265 4.290 477,164 -0.04(-0.92%)
Jul 31, 2023 4.330 4.380 4.310 4.330 190,045 +0.18(+4.34%)
Jul 28, 2023 4.150 4.205 4.140 4.150 291,084 +0.26(+6.68%)
Jul 27, 2023 3.920 3.950 3.880 3.890 89,986 -0.02(-0.51%)
Jul 26, 2023 3.850 3.920 3.850 3.910 38,951 +0.10(+2.63%)
Jul 25, 2023 3.800 3.830 3.790 3.810 50,272 -0.06(-1.55%)
Jul 24, 2023 3.850 3.900 3.835 3.870 23,944 -0.08(-2.03%)
Jul 21, 2023 3.960 3.980 3.940 3.950 12,042 +0.02(+0.51%)
Jul 20, 2023 3.980 4.020 3.920 3.930 74,708 -0.10(-2.58%)
Jul 19, 2023 4.000 4.034 3.980 4.034 184,684 +0.05(+1.36%)
Jul 18, 2023 3.950 3.990 3.950 3.980 30,834 -0.02(-0.44%)
Jul 17, 2023 3.980 4.012 3.980 3.997 57,847 -0.01(-0.31%)
Jul 14, 2023 4.020 4.050 3.990 4.010 35,740 -0.05(-1.23%)
Jul 13, 2023 4.100 4.120 4.010 4.060 103,601 +0.06(+1.50%)
Jul 12, 2023 4.000 4.030 3.980 4.000 93,264 -0.10(-2.44%)
Jul 11, 2023 4.080 4.110 4.060 4.100 30,200 +0.04(+0.96%)
Jul 10, 2023 4.017 4.070 4.010 4.061 58,466 +0.08(+2.04%)
Jul 07, 2023 3.980 4.002 3.950 3.980 48,681 +0.07(+1.79%)
Jul 06, 2023 3.940 3.960 3.880 3.910 55,351 -0.16(-3.93%)
Jul 05, 2023 4.110 4.110 4.060 4.070 30,056 -0.04(-0.97%)
Jul 03, 2023 4.080 4.110 4.080 4.110 22,691 +0.04(+0.90%)
Jun 30, 2023 4.060 4.100 4.060 4.073 48,831 +0.02(+0.45%)
Jun 29, 2023 4.070 4.080 4.040 4.055 28,782 -0.02(-0.37%)
Jun 28, 2023 4.060 4.080 4.060 4.070 17,284 +0.00(+0.00%)
Jun 27, 2023 3.980 4.080 3.970 4.070 39,924 +0.11(+2.78%)
Jun 26, 2023 3.940 3.975 3.930 3.960 19,550 -0.02(-0.50%)
Jun 23, 2023 3.970 4.000 3.960 3.980 54,939 -0.19(-4.67%)
Jun 22, 2023 4.135 4.180 4.120 4.175 16,190 -0.00(-0.12%)
Jun 21, 2023 4.160 4.180 4.150 4.180 20,667 +0.04(+0.97%)
Jun 20, 2023 4.150 4.170 4.130 4.140 58,809 -0.04(-0.96%)
Jun 16, 2023 4.210 4.220 4.180 4.180 186,799 +0.00(+0.00%)
Jun 15, 2023 4.140 4.200 4.135 4.180 70,985 +0.05(+1.33%)
Jun 14, 2023 4.150 4.180 4.100 4.125 84,011 +0.02(+0.60%)
Jun 13, 2023 4.115 4.130 4.080 4.100 157,540 +0.05(+1.24%)
Jun 12, 2023 3.990 4.050 3.980 4.050 89,311 +0.08(+2.02%)
Jun 09, 2023 3.960 3.980 3.950 3.970 30,635 +0.04(+1.02%)
Jun 08, 2023 3.920 3.940 3.900 3.930 35,827 +0.02(+0.51%)
Jun 07, 2023 3.910 3.930 3.890 3.910 86,734 +0.06(+1.43%)
Jun 06, 2023 3.830 3.860 3.810 3.855 47,963 +0.00(+0.00%)
Jun 05, 2023 3.860 3.870 3.820 3.855 30,408 -0.04(-1.15%)
Jun 02, 2023 3.870 3.910 3.860 3.900 37,171 +0.05(+1.30%)
Jun 01, 2023 3.830 3.880 3.810 3.850 89,109 +0.05(+1.32%)
May 31, 2023 3.800 3.808 3.760 3.800 32,801 -0.04(-1.11%)
May 30, 2023 3.875 3.875 3.820 3.843 61,606 +0.03(+0.85%)
May 26, 2023 3.800 3.840 3.800 3.810 27,371 -0.05(-1.29%)
May 25, 2023 3.850 3.890 3.830 3.860 56,369 +0.02(+0.52%)
May 24, 2023 3.810 3.860 3.810 3.840 16,062 -0.03(-0.78%)
May 23, 2023 3.850 3.930 3.850 3.870 85,339 -0.03(-0.67%)
May 22, 2023 3.920 3.920 3.870 3.896 70,268 +0.02(+0.41%)
May 19, 2023 3.960 3.960 3.850 3.880 73,078 -0.04(-1.02%)
May 18, 2023 3.950 3.960 3.880 3.920 69,597 -0.01(-0.26%)
May 17, 2023 3.907 3.940 3.890 3.930 205,355 +0.11(+2.89%)
May 16, 2023 3.790 3.835 3.780 3.820 19,298 +0.01(+0.26%)
May 15, 2023 3.790 3.820 3.790 3.810 49,239 +0.02(+0.53%)
May 12, 2023 3.840 3.840 3.780 3.790 10,889 -0.03(-0.79%)
May 11, 2023 3.840 3.840 3.791 3.820 14,520 -0.00(-0.10%)
May 10, 2023 3.880 3.890 3.810 3.824 34,482 -0.05(-1.19%)
May 09, 2023 3.805 3.890 3.790 3.870 113,362 +0.12(+3.20%)
May 08, 2023 3.760 3.790 3.650 3.750 75,201 -0.01(-0.27%)
May 05, 2023 3.640 3.780 3.640 3.760 57,967 +0.12(+3.18%)
May 04, 2023 3.660 3.670 3.625 3.644 109,044 -0.03(-0.91%)
May 03, 2023 3.620 3.710 3.610 3.677 16,416 -0.01(-0.36%)
May 02, 2023 3.810 3.810 3.690 3.691 46,485 -0.11(-2.87%)
May 01, 2023 3.720 3.800 3.650 3.800 30,702 +0.04(+1.06%)
Apr 28, 2023 3.680 3.775 3.680 3.760 163,372 +0.07(+1.90%)
Apr 27, 2023 3.680 3.700 3.659 3.690 58,448 +0.13(+3.65%)
Apr 26, 2023 3.570 3.590 3.550 3.560 49,337 -0.00(-0.14%)
Apr 25, 2023 3.620 3.640 3.560 3.565 21,463 -0.08(-2.33%)
Apr 24, 2023 3.660 3.675 3.640 3.650 46,588 -0.01(-0.28%)
Apr 21, 2023 3.648 3.680 3.620 3.660 13,572 +0.01(+0.27%)
Apr 20, 2023 3.680 3.688 3.650 3.650 56,912 -0.04(-1.08%)
Apr 19, 2023 3.670 3.705 3.670 3.690 43,524 +0.00(+0.14%)
Apr 18, 2023 3.690 3.710 3.680 3.685 38,418 +0.02(+0.55%)
Apr 17, 2023 3.640 3.679 3.630 3.665 10,245 +0.10(+2.66%)
Apr 14, 2023 3.600 3.605 3.560 3.570 45,411 -0.02(-0.56%)
Apr 13, 2023 3.640 3.640 3.570 3.590 19,880 +0.03(+0.84%)
Apr 12, 2023 3.610 3.610 3.550 3.560 76,405 -0.11(-3.00%)
Apr 11, 2023 3.670 3.690 3.640 3.670 249,649 +0.04(+1.10%)
Apr 10, 2023 3.600 3.670 3.580 3.630 13,457 -0.03(-0.82%)
Apr 06, 2023 3.610 3.690 3.610 3.660 22,179 +0.04(+1.10%)
Apr 05, 2023 3.630 3.650 3.580 3.620 76,351 -0.03(-0.82%)
Apr 04, 2023 3.680 3.680 3.640 3.650 77,921 +0.02(+0.55%)
Apr 03, 2023 3.610 3.630 3.580 3.630 16,116 -0.06(-1.63%)
Mar 31, 2023 3.700 3.730 3.670 3.690 26,757 +0.05(+1.37%)
Mar 30, 2023 3.650 3.650 3.610 3.640 50,184 +0.15(+4.24%)
Mar 29, 2023 3.450 3.500 3.440 3.492 25,186 +0.10(+3.01%)
Mar 28, 2023 3.380 3.430 3.380 3.390 33,531 +0.04(+1.19%)
Mar 27, 2023 3.350 3.350 3.310 3.350 40,071 +0.07(+2.13%)
Mar 24, 2023 3.240 3.290 3.230 3.280 66,985 -0.05(-1.51%)
Mar 23, 2023 3.380 3.410 3.320 3.330 41,420 -0.06(-1.76%)
Mar 22, 2023 3.410 3.430 3.380 3.390 16,888 -0.04(-1.17%)
Mar 21, 2023 3.440 3.460 3.410 3.430 60,608 +0.09(+2.69%)
Mar 20, 2023 3.300 3.360 3.290 3.340 34,869 +0.16(+5.03%)
Mar 17, 2023 3.190 3.220 3.170 3.180 59,556 -0.10(-3.20%)
Mar 16, 2023 3.210 3.300 3.200 3.285 59,670 +0.08(+2.42%)
Mar 15, 2023 3.180 3.230 3.150 3.208 214,459 -0.25(-7.30%)
Mar 14, 2023 3.500 3.500 3.440 3.460 119,457 +0.05(+1.47%)
Mar 13, 2023 3.370 3.440 3.370 3.410 56,738 -0.06(-1.73%)
Mar 10, 2023 3.530 3.550 3.460 3.470 72,460 -0.09(-2.53%)
Mar 09, 2023 3.580 3.625 3.560 3.560 62,057 -0.06(-1.65%)
Mar 08, 2023 3.570 3.630 3.560 3.620 29,420 +0.01(+0.41%)
Mar 07, 2023 3.660 3.680 3.605 3.605 39,276 -0.06(-1.50%)
Mar 06, 2023 3.680 3.700 3.660 3.660 99,500 -0.02(-0.54%)
Mar 03, 2023 3.680 3.680 3.640 3.680 61,742 +0.10(+2.79%)
Mar 02, 2023 3.590 3.600 3.540 3.580 18,670 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.