Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.850 | 2.945 | 2.810 | 2.810 | 511,619 | -0.01(-0.35%) |
Feb 28, 2024 | 2.760 | 2.850 | 2.735 | 2.820 | 290,932 | +0.02(+0.71%) |
Feb 27, 2024 | 2.710 | 2.820 | 2.640 | 2.800 | 331,544 | +0.14(+5.26%) |
Feb 26, 2024 | 2.600 | 2.680 | 2.530 | 2.660 | 326,171 | +0.03(+1.14%) |
Feb 23, 2024 | 2.620 | 2.670 | 2.535 | 2.630 | 339,852 | -0.02(-0.75%) |
Feb 22, 2024 | 2.800 | 2.810 | 2.630 | 2.650 | 577,406 | -0.13(-4.68%) |
Feb 21, 2024 | 2.890 | 2.930 | 2.710 | 2.780 | 804,206 | -0.14(-4.79%) |
Feb 20, 2024 | 3.090 | 3.090 | 2.910 | 2.920 | 555,129 | -0.23(-7.30%) |
Feb 16, 2024 | 3.070 | 3.210 | 2.920 | 3.150 | 412,875 | +0.08(+2.61%) |
Feb 15, 2024 | 3.220 | 3.240 | 3.050 | 3.070 | 345,927 | -0.13(-4.06%) |
Feb 14, 2024 | 3.180 | 3.240 | 3.125 | 3.200 | 252,878 | +0.05(+1.59%) |
Feb 13, 2024 | 3.350 | 3.449 | 3.115 | 3.150 | 421,298 | -0.24(-7.08%) |
Feb 12, 2024 | 3.350 | 3.570 | 3.330 | 3.390 | 541,298 | +0.04(+1.19%) |
Feb 09, 2024 | 3.180 | 3.450 | 3.137 | 3.350 | 917,642 | +0.22(+7.03%) |
Feb 08, 2024 | 3.040 | 3.150 | 2.895 | 3.130 | 780,074 | +0.04(+1.29%) |
Feb 07, 2024 | 3.000 | 3.620 | 2.980 | 3.090 | 1,670,428 | +0.20(+6.92%) |
Feb 06, 2024 | 2.600 | 2.935 | 2.460 | 2.890 | 1,865,739 | +0.28(+10.73%) |
Feb 05, 2024 | 3.010 | 3.100 | 2.490 | 2.610 | 1,744,676 | -0.47(-15.26%) |
Feb 02, 2024 | 3.250 | 3.280 | 3.012 | 3.080 | 1,011,117 | -0.11(-3.45%) |
Feb 01, 2024 | 3.990 | 4.000 | 3.160 | 3.190 | 2,141,934 | -0.79(-19.85%) |
Jan 31, 2024 | 4.000 | 4.070 | 3.910 | 3.980 | 815,023 | -0.04(-1.00%) |
Jan 30, 2024 | 4.100 | 4.100 | 3.975 | 4.020 | 637,340 | -0.17(-4.06%) |
Jan 29, 2024 | 4.090 | 4.190 | 3.970 | 4.190 | 788,623 | +0.13(+3.20%) |
Jan 26, 2024 | 4.100 | 4.160 | 4.045 | 4.060 | 309,723 | +0.01(+0.25%) |
Jan 25, 2024 | 4.070 | 4.130 | 3.970 | 4.050 | 187,277 | -0.02(-0.49%) |
Jan 24, 2024 | 4.150 | 4.170 | 3.915 | 4.070 | 734,738 | -0.08(-1.93%) |
Jan 23, 2024 | 4.200 | 4.240 | 4.110 | 4.150 | 291,455 | -0.01(-0.24%) |
Jan 22, 2024 | 4.190 | 4.270 | 4.135 | 4.160 | 286,602 | -0.02(-0.48%) |
Jan 19, 2024 | 4.190 | 4.195 | 4.015 | 4.180 | 167,312 | -0.01(-0.24%) |
Jan 18, 2024 | 4.200 | 4.230 | 4.090 | 4.190 | 373,869 | +0.01(+0.24%) |
Jan 17, 2024 | 4.340 | 4.416 | 4.180 | 4.180 | 466,864 | -0.20(-4.57%) |
Jan 16, 2024 | 4.150 | 4.380 | 4.150 | 4.380 | 578,354 | +0.26(+6.31%) |
Jan 12, 2024 | 4.150 | 4.175 | 4.065 | 4.120 | 234,232 | -0.05(-1.20%) |
Jan 11, 2024 | 4.220 | 4.220 | 4.105 | 4.170 | 177,072 | -0.04(-0.95%) |
Jan 10, 2024 | 4.250 | 4.250 | 4.100 | 4.210 | 257,307 | +0.00(+0.00%) |
Jan 09, 2024 | 4.220 | 4.370 | 4.200 | 4.210 | 268,076 | -0.10(-2.32%) |
Jan 08, 2024 | 4.470 | 4.490 | 4.200 | 4.310 | 365,050 | -0.08(-1.82%) |
Jan 05, 2024 | 4.380 | 4.470 | 4.310 | 4.390 | 369,535 | -0.11(-2.44%) |
Jan 04, 2024 | 4.450 | 4.520 | 4.350 | 4.500 | 331,487 | +0.04(+0.90%) |
Jan 03, 2024 | 4.360 | 4.485 | 4.280 | 4.460 | 284,370 | +0.04(+0.90%) |
Jan 02, 2024 | 4.530 | 4.560 | 4.400 | 4.420 | 263,489 | -0.18(-3.91%) |
Dec 29, 2023 | 4.540 | 4.640 | 4.480 | 4.600 | 251,003 | +0.01(+0.22%) |
Dec 28, 2023 | 4.690 | 4.785 | 4.495 | 4.590 | 416,818 | -0.11(-2.34%) |
Dec 27, 2023 | 4.550 | 4.760 | 4.430 | 4.700 | 531,031 | +0.20(+4.44%) |
Dec 26, 2023 | 4.260 | 4.510 | 4.225 | 4.500 | 458,175 | +0.20(+4.65%) |
Dec 22, 2023 | 4.300 | 4.440 | 4.260 | 4.300 | 675,330 | +0.04(+0.94%) |
Dec 21, 2023 | 4.210 | 4.290 | 4.120 | 4.260 | 438,440 | +0.05(+1.19%) |
Dec 20, 2023 | 4.230 | 4.350 | 4.200 | 4.210 | 468,092 | -0.07(-1.64%) |
Dec 19, 2023 | 4.260 | 4.320 | 4.180 | 4.280 | 462,748 | +0.04(+0.94%) |
Dec 18, 2023 | 4.200 | 4.370 | 4.146 | 4.240 | 905,909 | +0.06(+1.44%) |
Dec 15, 2023 | 4.400 | 4.470 | 4.180 | 4.180 | 1,163,910 | -0.20(-4.57%) |
Dec 14, 2023 | 4.430 | 4.640 | 4.335 | 4.380 | 1,186,721 | -0.05(-1.13%) |
Dec 13, 2023 | 4.200 | 4.440 | 4.145 | 4.430 | 739,401 | +0.22(+5.23%) |
Dec 12, 2023 | 4.230 | 4.270 | 4.140 | 4.210 | 372,113 | -0.02(-0.47%) |
Dec 11, 2023 | 4.250 | 4.320 | 4.185 | 4.230 | 276,465 | -0.06(-1.40%) |
Dec 08, 2023 | 4.330 | 4.330 | 4.210 | 4.290 | 345,687 | -0.01(-0.23%) |
Dec 07, 2023 | 4.450 | 4.460 | 4.270 | 4.300 | 465,526 | -0.17(-3.80%) |
Dec 06, 2023 | 4.570 | 4.620 | 4.460 | 4.470 | 223,732 | -0.11(-2.40%) |
Dec 05, 2023 | 4.710 | 4.790 | 4.560 | 4.580 | 259,246 | -0.12(-2.55%) |
Dec 04, 2023 | 4.770 | 4.865 | 4.690 | 4.700 | 277,557 | -0.07(-1.47%) |
Dec 01, 2023 | 4.620 | 4.850 | 4.530 | 4.770 | 451,829 | +0.12(+2.58%) |
Nov 30, 2023 | 4.840 | 4.850 | 4.540 | 4.650 | 616,889 | -0.30(-6.06%) |
Nov 29, 2023 | 4.960 | 5.090 | 4.890 | 4.950 | 472,992 | -0.01(-0.20%) |
Nov 28, 2023 | 5.020 | 5.045 | 4.935 | 4.960 | 233,209 | -0.10(-1.98%) |
Nov 27, 2023 | 5.040 | 5.280 | 4.970 | 5.060 | 266,112 | +0.00(+0.00%) |
Nov 24, 2023 | 4.810 | 5.160 | 4.810 | 5.060 | 174,752 | +0.33(+6.98%) |
Nov 22, 2023 | 4.990 | 5.000 | 4.700 | 4.730 | 539,197 | -0.17(-3.47%) |
Nov 21, 2023 | 5.190 | 5.190 | 4.850 | 4.900 | 380,135 | -0.27(-5.22%) |
Nov 20, 2023 | 5.200 | 5.225 | 5.100 | 5.170 | 149,779 | +0.00(+0.00%) |
Nov 17, 2023 | 5.240 | 5.240 | 4.980 | 5.170 | 252,875 | -0.03(-0.58%) |
Nov 16, 2023 | 5.200 | 5.250 | 5.120 | 5.200 | 154,280 | -0.05(-0.95%) |
Nov 15, 2023 | 5.330 | 5.330 | 5.065 | 5.250 | 326,453 | -0.05(-0.94%) |
Nov 14, 2023 | 5.370 | 5.570 | 4.899 | 5.300 | 509,167 | -0.27(-4.85%) |
Nov 13, 2023 | 5.600 | 5.775 | 5.540 | 5.570 | 352,251 | +0.06(+1.09%) |
Nov 10, 2023 | 5.360 | 5.510 | 5.150 | 5.510 | 121,142 | +0.13(+2.42%) |
Nov 09, 2023 | 5.470 | 5.520 | 5.335 | 5.380 | 86,635 | -0.09(-1.65%) |
Nov 08, 2023 | 5.660 | 5.660 | 5.425 | 5.470 | 63,768 | -0.11(-1.97%) |
Nov 07, 2023 | 5.410 | 5.610 | 5.410 | 5.580 | 118,179 | +0.08(+1.45%) |
Nov 06, 2023 | 5.630 | 5.635 | 5.420 | 5.500 | 133,970 | -0.12(-2.14%) |
Nov 03, 2023 | 5.550 | 5.800 | 5.550 | 5.620 | 230,154 | +0.13(+2.37%) |
Nov 02, 2023 | 5.110 | 5.560 | 5.110 | 5.490 | 264,959 | +0.44(+8.71%) |
Nov 01, 2023 | 4.910 | 5.075 | 4.910 | 5.050 | 107,770 | +0.13(+2.64%) |
Oct 31, 2023 | 4.940 | 5.000 | 4.750 | 4.920 | 348,571 | -0.01(-0.20%) |
Oct 30, 2023 | 4.800 | 4.975 | 4.790 | 4.930 | 322,649 | +0.18(+3.79%) |
Oct 27, 2023 | 5.000 | 5.000 | 4.735 | 4.750 | 113,084 | -0.28(-5.57%) |
Oct 26, 2023 | 4.840 | 5.100 | 4.790 | 5.030 | 99,567 | +0.23(+4.79%) |
Oct 25, 2023 | 4.750 | 4.980 | 4.750 | 4.800 | 198,365 | -0.02(-0.41%) |
Oct 24, 2023 | 4.980 | 4.980 | 4.675 | 4.820 | 516,255 | -0.13(-2.63%) |
Oct 23, 2023 | 4.960 | 5.040 | 4.865 | 4.950 | 363,175 | +0.00(+0.00%) |
Oct 20, 2023 | 5.040 | 5.095 | 4.905 | 4.950 | 227,956 | -0.10(-1.98%) |
Oct 19, 2023 | 5.260 | 5.290 | 5.025 | 5.050 | 309,218 | -0.25(-4.72%) |
Oct 18, 2023 | 4.990 | 5.370 | 4.870 | 5.300 | 412,050 | +0.35(+7.07%) |
Oct 17, 2023 | 4.870 | 4.985 | 4.810 | 4.950 | 450,601 | +0.06(+1.23%) |
Oct 16, 2023 | 5.030 | 5.090 | 4.760 | 4.890 | 698,686 | -0.13(-2.59%) |
Oct 13, 2023 | 5.310 | 5.340 | 5.010 | 5.020 | 417,827 | -0.29(-5.46%) |
Oct 12, 2023 | 5.890 | 5.950 | 5.225 | 5.310 | 239,161 | -0.55(-9.39%) |
Oct 11, 2023 | 5.900 | 5.930 | 5.750 | 5.860 | 353,336 | -0.05(-0.85%) |
Oct 10, 2023 | 5.690 | 6.000 | 5.690 | 5.910 | 443,500 | +0.20(+3.50%) |
Oct 09, 2023 | 5.480 | 5.800 | 5.450 | 5.710 | 617,775 | +0.20(+3.63%) |
Oct 06, 2023 | 5.530 | 5.680 | 5.460 | 5.510 | 446,530 | -0.09(-1.61%) |
Oct 05, 2023 | 5.180 | 5.675 | 5.180 | 5.600 | 1,270,096 | +0.41(+7.90%) |
Oct 04, 2023 | 5.250 | 5.315 | 5.100 | 5.190 | 334,647 | -0.06(-1.14%) |
Oct 03, 2023 | 5.370 | 5.500 | 5.240 | 5.250 | 295,036 | -0.17(-3.14%) |
Oct 02, 2023 | 5.520 | 5.740 | 5.400 | 5.420 | 573,402 | -0.13(-2.34%) |
Sep 29, 2023 | 6.030 | 6.159 | 5.500 | 5.550 | 594,064 | -0.48(-7.96%) |
Sep 28, 2023 | 5.730 | 6.060 | 5.680 | 6.030 | 657,234 | +0.29(+5.05%) |
Sep 27, 2023 | 5.250 | 5.840 | 5.250 | 5.740 | 588,788 | +0.54(+10.38%) |
Sep 26, 2023 | 5.080 | 5.410 | 5.040 | 5.200 | 412,469 | +0.03(+0.58%) |
Sep 25, 2023 | 5.090 | 5.250 | 5.140 | 5.170 | 392,725 | +0.03(+0.58%) |
Sep 22, 2023 | 4.870 | 5.250 | 4.600 | 5.140 | 943,214 | +0.32(+6.64%) |
Sep 21, 2023 | 4.760 | 5.020 | 4.720 | 4.820 | 529,071 | +0.04(+0.84%) |
Sep 20, 2023 | 4.600 | 5.010 | 4.600 | 4.780 | 366,777 | +0.16(+3.46%) |
Sep 19, 2023 | 4.630 | 4.650 | 4.510 | 4.620 | 473,873 | +0.06(+1.32%) |
Sep 18, 2023 | 4.810 | 4.845 | 4.540 | 4.560 | 699,901 | -0.34(-6.94%) |
Sep 15, 2023 | 4.800 | 5.040 | 4.770 | 4.900 | 433,753 | +0.05(+1.03%) |
Sep 14, 2023 | 4.810 | 5.025 | 4.750 | 4.850 | 399,832 | +0.03(+0.62%) |
Sep 13, 2023 | 5.070 | 5.070 | 4.740 | 4.820 | 716,158 | -0.24(-4.74%) |
Sep 12, 2023 | 5.290 | 5.320 | 4.995 | 5.060 | 882,569 | -0.25(-4.71%) |
Sep 11, 2023 | 5.890 | 5.905 | 4.565 | 5.310 | 2,080,971 | -0.64(-10.76%) |
Sep 08, 2023 | 7.300 | 7.310 | 5.830 | 5.950 | 1,160,812 | -1.36(-18.60%) |
Sep 07, 2023 | 7.460 | 7.550 | 7.300 | 7.310 | 185,661 | -0.18(-2.40%) |
Sep 06, 2023 | 7.500 | 7.540 | 7.400 | 7.490 | 182,322 | -0.01(-0.13%) |
Sep 05, 2023 | 7.560 | 7.560 | 7.400 | 7.500 | 171,218 | -0.10(-1.32%) |
Sep 01, 2023 | 7.430 | 7.660 | 7.420 | 7.600 | 339,483 | +0.19(+2.56%) |
Aug 31, 2023 | 7.350 | 7.650 | 7.230 | 7.410 | 211,608 | +0.06(+0.82%) |
Aug 30, 2023 | 7.470 | 7.530 | 7.330 | 7.350 | 287,940 | -0.12(-1.61%) |
Aug 29, 2023 | 7.380 | 7.545 | 7.300 | 7.470 | 180,312 | +0.13(+1.77%) |
Aug 28, 2023 | 7.180 | 7.380 | 7.180 | 7.340 | 126,425 | +0.17(+2.37%) |
Aug 25, 2023 | 7.300 | 7.300 | 7.020 | 7.170 | 164,401 | -0.10(-1.38%) |
Aug 24, 2023 | 7.000 | 7.350 | 7.000 | 7.270 | 440,348 | +0.25(+3.56%) |
Aug 23, 2023 | 6.860 | 7.110 | 6.850 | 7.020 | 113,791 | +0.16(+2.33%) |
Aug 22, 2023 | 6.960 | 7.000 | 6.790 | 6.860 | 220,234 | -0.09(-1.29%) |
Aug 21, 2023 | 6.700 | 6.970 | 6.630 | 6.950 | 148,665 | +0.22(+3.27%) |
Aug 18, 2023 | 6.660 | 6.830 | 6.620 | 6.730 | 207,652 | +0.03(+0.45%) |
Aug 17, 2023 | 7.000 | 7.000 | 6.590 | 6.700 | 367,931 | -0.28(-4.01%) |
Aug 16, 2023 | 7.330 | 7.410 | 6.970 | 6.980 | 516,763 | -0.34(-4.64%) |
Aug 15, 2023 | 7.610 | 8.030 | 7.010 | 7.320 | 646,307 | -0.61(-7.69%) |
Aug 14, 2023 | 7.850 | 7.950 | 7.710 | 7.930 | 182,328 | +0.08(+1.02%) |
Aug 11, 2023 | 7.750 | 7.900 | 7.700 | 7.850 | 121,516 | +0.07(+0.90%) |
Aug 10, 2023 | 7.570 | 7.840 | 7.570 | 7.780 | 161,873 | +0.12(+1.57%) |
Aug 09, 2023 | 7.650 | 7.780 | 7.600 | 7.660 | 259,418 | -0.05(-0.65%) |
Aug 08, 2023 | 7.560 | 7.720 | 7.480 | 7.710 | 140,341 | +0.08(+1.05%) |
Aug 07, 2023 | 7.810 | 7.840 | 7.520 | 7.630 | 173,968 | -0.22(-2.80%) |
Aug 04, 2023 | 8.000 | 8.090 | 7.635 | 7.850 | 875,509 | -0.49(-5.88%) |
Aug 03, 2023 | 8.420 | 8.519 | 8.320 | 8.340 | 257,762 | -0.14(-1.65%) |
Aug 02, 2023 | 8.320 | 8.540 | 8.280 | 8.480 | 244,423 | +0.08(+0.95%) |
Aug 01, 2023 | 8.060 | 8.430 | 8.060 | 8.400 | 198,825 | +0.30(+3.70%) |
Jul 31, 2023 | 8.200 | 8.209 | 8.000 | 8.100 | 203,051 | -0.10(-1.22%) |
Jul 28, 2023 | 8.340 | 8.415 | 8.115 | 8.200 | 182,982 | -0.14(-1.68%) |
Jul 27, 2023 | 8.500 | 8.500 | 8.290 | 8.340 | 123,558 | -0.14(-1.65%) |
Jul 26, 2023 | 8.440 | 8.600 | 8.241 | 8.480 | 213,865 | +0.02(+0.24%) |
Jul 25, 2023 | 8.850 | 8.850 | 8.410 | 8.460 | 150,912 | -0.42(-4.73%) |
Jul 24, 2023 | 8.900 | 8.990 | 8.840 | 8.880 | 97,641 | -0.05(-0.56%) |
Jul 21, 2023 | 9.080 | 9.080 | 8.890 | 8.930 | 176,882 | -0.11(-1.22%) |
Jul 20, 2023 | 9.090 | 9.130 | 8.950 | 9.040 | 205,176 | -0.07(-0.77%) |
Jul 19, 2023 | 9.010 | 9.179 | 8.970 | 9.110 | 255,059 | +0.15(+1.67%) |
Jul 18, 2023 | 9.000 | 9.140 | 8.940 | 8.960 | 194,384 | +0.05(+0.56%) |
Jul 17, 2023 | 9.280 | 9.315 | 8.900 | 8.910 | 293,846 | -0.37(-3.99%) |
Jul 14, 2023 | 9.440 | 9.440 | 9.150 | 9.280 | 282,825 | -0.18(-1.90%) |
Jul 13, 2023 | 9.940 | 9.940 | 9.440 | 9.460 | 154,110 | -0.48(-4.83%) |
Jul 12, 2023 | 9.730 | 10.00 | 9.720 | 9.940 | 120,094 | +0.34(+3.54%) |
Jul 11, 2023 | 9.720 | 9.912 | 9.510 | 9.600 | 358,150 | -0.12(-1.23%) |
Jul 10, 2023 | 9.730 | 9.830 | 9.600 | 9.720 | 186,967 | -0.03(-0.31%) |
Jul 07, 2023 | 9.740 | 9.900 | 9.690 | 9.750 | 120,327 | +0.00(+0.00%) |
Jul 06, 2023 | 9.760 | 9.765 | 9.500 | 9.750 | 114,709 | -0.01(-0.10%) |
Jul 05, 2023 | 9.580 | 9.940 | 9.430 | 9.760 | 178,182 | +0.16(+1.67%) |
Jul 03, 2023 | 9.790 | 9.910 | 9.570 | 9.600 | 98,820 | -0.18(-1.84%) |
Jun 30, 2023 | 9.930 | 10.13 | 9.730 | 9.780 | 256,859 | +0.20(+2.09%) |
Jun 29, 2023 | 9.810 | 9.850 | 9.510 | 9.580 | 207,219 | -0.19(-1.94%) |
Jun 28, 2023 | 9.630 | 9.959 | 9.450 | 9.770 | 326,229 | +0.19(+1.98%) |
Jun 27, 2023 | 9.050 | 9.660 | 8.900 | 9.580 | 675,804 | +0.86(+9.86%) |
Jun 26, 2023 | 8.570 | 8.800 | 8.420 | 8.720 | 200,296 | +0.18(+2.11%) |
Jun 23, 2023 | 8.660 | 8.660 | 8.330 | 8.540 | 313,057 | -0.18(-2.06%) |
Jun 22, 2023 | 8.540 | 9.190 | 8.311 | 8.720 | 512,953 | +0.23(+2.71%) |
Jun 21, 2023 | 8.440 | 8.580 | 8.270 | 8.490 | 183,658 | +0.04(+0.47%) |
Jun 20, 2023 | 8.300 | 8.635 | 8.300 | 8.450 | 264,517 | +0.08(+0.96%) |
Jun 16, 2023 | 8.670 | 8.800 | 8.272 | 8.370 | 697,415 | -0.31(-3.57%) |
Jun 15, 2023 | 8.750 | 8.920 | 8.580 | 8.680 | 195,589 | -0.56(-6.06%) |
May 08, 2023 | 9.360 | 9.390 | 9.140 | 9.240 | 83,696 | -0.11(-1.18%) |
May 05, 2023 | 9.500 | 9.500 | 9.330 | 9.350 | 83,312 | -0.15(-1.58%) |
May 04, 2023 | 9.400 | 9.580 | 9.350 | 9.500 | 107,292 | +0.13(+1.39%) |
May 03, 2023 | 9.250 | 9.530 | 9.140 | 9.370 | 186,198 | +0.04(+0.43%) |
May 02, 2023 | 9.490 | 9.600 | 9.085 | 9.330 | 111,494 | -0.26(-2.71%) |
May 01, 2023 | 9.640 | 9.730 | 9.460 | 9.590 | 102,086 | -0.06(-0.62%) |
Apr 28, 2023 | 9.340 | 9.670 | 9.320 | 9.650 | 98,645 | +0.27(+2.88%) |
Apr 27, 2023 | 9.440 | 9.510 | 9.270 | 9.380 | 96,860 | -0.01(-0.11%) |
Apr 26, 2023 | 9.350 | 9.410 | 9.210 | 9.390 | 131,716 | +0.05(+0.54%) |
Apr 25, 2023 | 9.220 | 9.460 | 9.130 | 9.340 | 168,734 | +0.03(+0.32%) |
Apr 24, 2023 | 9.230 | 9.450 | 9.170 | 9.310 | 175,991 | +0.08(+0.87%) |
Apr 21, 2023 | 9.020 | 9.250 | 8.830 | 9.230 | 150,274 | +0.09(+0.98%) |
Apr 20, 2023 | 9.010 | 9.150 | 8.920 | 9.140 | 81,928 | +0.03(+0.33%) |
Apr 19, 2023 | 8.940 | 9.320 | 8.880 | 9.110 | 183,305 | +0.08(+0.89%) |
Apr 18, 2023 | 9.240 | 9.260 | 9.000 | 9.030 | 193,175 | -0.17(-1.85%) |
Apr 17, 2023 | 9.060 | 9.250 | 8.946 | 9.200 | 136,066 | +0.16(+1.77%) |
Apr 14, 2023 | 8.930 | 9.080 | 8.780 | 9.040 | 266,819 | +0.12(+1.35%) |
Apr 13, 2023 | 8.930 | 9.100 | 8.900 | 8.920 | 117,799 | +0.06(+0.68%) |
Apr 12, 2023 | 8.890 | 9.010 | 8.750 | 8.860 | 244,046 | +0.08(+0.91%) |
Apr 11, 2023 | 9.090 | 9.108 | 8.700 | 8.780 | 148,936 | -0.24(-2.66%) |
Apr 10, 2023 | 8.920 | 9.249 | 8.900 | 9.020 | 214,842 | +0.20(+2.27%) |
Apr 06, 2023 | 8.630 | 8.850 | 8.450 | 8.820 | 173,793 | +0.21(+2.44%) |
Apr 05, 2023 | 8.560 | 8.800 | 8.430 | 8.610 | 201,738 | +0.21(+2.50%) |
Apr 04, 2023 | 8.680 | 8.700 | 8.300 | 8.400 | 143,679 | -0.27(-3.11%) |
Apr 03, 2023 | 8.800 | 8.850 | 8.450 | 8.670 | 149,352 | -0.09(-1.03%) |
Mar 31, 2023 | 8.630 | 8.910 | 8.480 | 8.760 | 396,672 | +0.16(+1.86%) |
Mar 30, 2023 | 8.850 | 8.920 | 8.140 | 8.600 | 886,991 | -0.25(-2.82%) |
Mar 29, 2023 | 8.690 | 9.220 | 8.690 | 8.850 | 407,836 | +0.31(+3.63%) |
Mar 28, 2023 | 7.340 | 8.700 | 7.230 | 8.540 | 873,229 | +1.44(+20.28%) |
Mar 27, 2023 | 7.110 | 7.160 | 6.980 | 7.100 | 78,768 | -0.02(-0.28%) |
Mar 24, 2023 | 7.070 | 7.140 | 6.900 | 7.120 | 82,437 | +0.00(+0.00%) |
Mar 23, 2023 | 6.970 | 7.200 | 6.970 | 7.120 | 134,205 | +0.18(+2.59%) |
Mar 22, 2023 | 7.270 | 7.270 | 6.900 | 6.940 | 132,789 | -0.31(-4.28%) |
Mar 21, 2023 | 7.100 | 7.270 | 7.100 | 7.250 | 99,503 | +0.19(+2.69%) |
Mar 20, 2023 | 7.040 | 7.120 | 6.990 | 7.060 | 92,847 | +0.01(+0.14%) |
Mar 17, 2023 | 7.080 | 7.120 | 6.950 | 7.050 | 124,096 | -0.09(-1.26%) |
Mar 16, 2023 | 7.140 | 7.180 | 6.930 | 7.140 | 94,593 | -0.04(-0.56%) |
Mar 15, 2023 | 7.100 | 7.190 | 6.970 | 7.180 | 98,624 | -0.05(-0.69%) |
Mar 14, 2023 | 7.380 | 7.400 | 7.120 | 7.230 | 108,551 | -0.02(-0.28%) |
Mar 13, 2023 | 7.130 | 7.360 | 7.130 | 7.250 | 119,037 | +0.04(+0.55%) |
Mar 10, 2023 | 7.470 | 7.470 | 7.130 | 7.210 | 305,378 | -0.23(-3.09%) |
Mar 09, 2023 | 7.620 | 7.730 | 7.430 | 7.440 | 73,162 | -0.19(-2.49%) |
Mar 08, 2023 | 7.560 | 7.650 | 7.513 | 7.630 | 43,706 | +0.08(+1.06%) |
Mar 07, 2023 | 7.950 | 7.958 | 7.500 | 7.550 | 115,332 | -0.39(-4.91%) |
Mar 06, 2023 | 7.930 | 8.160 | 7.900 | 7.940 | 84,843 | +0.02(+0.25%) |
Mar 03, 2023 | 7.640 | 7.990 | 7.640 | 7.920 | 93,772 | +0.31(+4.07%) |
Mar 02, 2023 | 7.640 | 7.650 | 7.500 | 7.610 | 62,854 | -0.09(-1.17%) |