Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 406.11 | 409.17 | 401.52 | 403.32 | 2,240,015 | -5.39(-1.32%) |
Feb 27, 2023 | 417.38 | 418.54 | 408.13 | 408.70 | 2,187,118 | -7.12(-1.71%) |
Feb 24, 2023 | 401.15 | 425.91 | 400.28 | 415.83 | 4,083,409 | +7.86(+1.93%) |
Feb 23, 2023 | 406.93 | 412.29 | 400.21 | 407.97 | 2,495,982 | +5.45(+1.35%) |
Feb 22, 2023 | 396.73 | 404.22 | 394.02 | 402.52 | 1,703,521 | +10.02(+2.55%) |
Feb 21, 2023 | 392.59 | 396.36 | 389.95 | 392.50 | 1,344,449 | -8.04(-2.01%) |
Feb 17, 2023 | 402.55 | 402.65 | 393.11 | 400.54 | 1,641,865 | -3.94(-0.97%) |
Feb 16, 2023 | 405.29 | 412.63 | 402.69 | 404.49 | 1,293,882 | -12.76(-3.06%) |
Feb 15, 2023 | 414.32 | 419.18 | 410.51 | 417.24 | 873,441 | -0.72(-0.17%) |
Feb 14, 2023 | 412.48 | 422.18 | 408.35 | 417.97 | 886,965 | +3.84(+0.93%) |
Feb 13, 2023 | 412.03 | 415.24 | 409.98 | 414.12 | 1,038,778 | +4.53(+1.10%) |
Feb 10, 2023 | 411.06 | 412.16 | 405.02 | 409.60 | 1,007,935 | -6.16(-1.48%) |
Feb 09, 2023 | 426.55 | 427.89 | 414.32 | 415.76 | 1,109,071 | -1.98(-0.47%) |
Feb 08, 2023 | 422.60 | 426.56 | 413.74 | 417.74 | 1,065,063 | -5.87(-1.39%) |
Feb 07, 2023 | 408.82 | 425.80 | 405.13 | 423.61 | 1,414,146 | +12.56(+3.06%) |
Feb 06, 2023 | 413.69 | 414.29 | 408.78 | 411.05 | 1,349,074 | -8.69(-2.07%) |
Feb 03, 2023 | 436.58 | 436.73 | 417.69 | 419.74 | 1,860,866 | -28.13(-6.28%) |
Feb 02, 2023 | 439.75 | 453.60 | 437.90 | 447.87 | 1,935,108 | +16.45(+3.81%) |
Feb 01, 2023 | 416.36 | 433.81 | 412.06 | 431.42 | 1,534,324 | +12.76(+3.05%) |
Jan 31, 2023 | 412.50 | 418.91 | 411.16 | 418.66 | 1,185,861 | +6.16(+1.49%) |
Jan 30, 2023 | 412.19 | 416.54 | 408.33 | 412.50 | 1,558,212 | -6.11(-1.46%) |
Jan 27, 2023 | 404.45 | 424.63 | 403.41 | 418.61 | 1,741,522 | +9.97(+2.44%) |
Jan 26, 2023 | 406.06 | 409.30 | 398.26 | 408.64 | 1,294,609 | +10.55(+2.65%) |
Jan 25, 2023 | 390.56 | 400.12 | 381.83 | 398.09 | 1,142,787 | +0.35(+0.09%) |
Jan 24, 2023 | 406.11 | 406.11 | 394.96 | 397.74 | 1,198,239 | -8.37(-2.06%) |
Jan 23, 2023 | 396.93 | 406.62 | 395.33 | 406.11 | 2,233,028 | +11.82(+3.00%) |
Jan 20, 2023 | 379.63 | 396.51 | 378.92 | 394.29 | 1,718,366 | +19.29(+5.14%) |
Jan 19, 2023 | 379.50 | 385.28 | 374.63 | 375.01 | 1,092,392 | -7.40(-1.93%) |
Jan 18, 2023 | 388.38 | 397.51 | 381.98 | 382.41 | 1,618,962 | -4.09(-1.06%) |
Jan 17, 2023 | 388.28 | 391.54 | 383.08 | 386.50 | 1,674,288 | -2.98(-0.77%) |
Jan 13, 2023 | 386.30 | 390.89 | 382.79 | 389.48 | 1,323,738 | -3.46(-0.88%) |
Jan 12, 2023 | 394.49 | 394.49 | 382.37 | 392.94 | 1,109,491 | +1.38(+0.35%) |
Jan 11, 2023 | 384.60 | 392.07 | 380.64 | 391.56 | 1,602,493 | +6.55(+1.70%) |
Jan 10, 2023 | 383.90 | 391.21 | 381.87 | 385.01 | 1,083,855 | -6.58(-1.68%) |
Jan 09, 2023 | 387.39 | 398.82 | 384.48 | 391.59 | 1,344,305 | +9.51(+2.49%) |
Jan 06, 2023 | 375.87 | 384.87 | 366.36 | 382.08 | 1,328,116 | +10.77(+2.90%) |
Jan 05, 2023 | 381.91 | 383.02 | 370.69 | 371.31 | 1,278,470 | -15.77(-4.07%) |
Jan 04, 2023 | 393.01 | 395.13 | 383.15 | 387.07 | 1,223,414 | +0.38(+0.10%) |
Jan 03, 2023 | 392.14 | 399.80 | 380.80 | 386.69 | 1,895,765 | +1.94(+0.50%) |
Dec 30, 2022 | 381.58 | 384.97 | 378.28 | 384.75 | 959,944 | -1.63(-0.42%) |
Dec 29, 2022 | 376.01 | 387.48 | 373.22 | 386.38 | 1,016,231 | +14.20(+3.82%) |
Dec 28, 2022 | 380.93 | 384.04 | 370.51 | 372.18 | 852,272 | -6.53(-1.73%) |
Dec 27, 2022 | 379.04 | 380.91 | 373.13 | 378.71 | 832,885 | -1.36(-0.36%) |
Dec 23, 2022 | 378.92 | 381.00 | 374.15 | 380.07 | 713,365 | +0.53(+0.14%) |
Dec 22, 2022 | 380.92 | 383.30 | 372.43 | 379.54 | 1,328,172 | -9.27(-2.38%) |
Dec 21, 2022 | 384.96 | 391.84 | 379.85 | 388.81 | 1,345,553 | +6.18(+1.61%) |
Dec 20, 2022 | 377.48 | 385.58 | 376.45 | 382.63 | 1,335,437 | +3.52(+0.93%) |
Dec 19, 2022 | 384.27 | 384.27 | 373.16 | 379.12 | 1,553,217 | -1.44(-0.38%) |
Dec 16, 2022 | 388.22 | 389.46 | 376.18 | 380.56 | 3,607,098 | -11.42(-2.91%) |
Dec 15, 2022 | 406.22 | 410.39 | 389.71 | 391.98 | 1,761,580 | -22.13(-5.34%) |
Dec 14, 2022 | 421.63 | 429.25 | 411.37 | 414.11 | 1,650,374 | -9.36(-2.21%) |
Dec 13, 2022 | 427.15 | 436.90 | 417.36 | 423.47 | 3,286,843 | +17.41(+4.29%) |
Dec 12, 2022 | 396.13 | 406.26 | 393.75 | 406.06 | 1,831,533 | +10.82(+2.74%) |
Dec 09, 2022 | 399.55 | 401.17 | 394.69 | 395.24 | 1,073,661 | -5.47(-1.36%) |
Dec 08, 2022 | 387.10 | 402.05 | 384.99 | 400.70 | 1,543,444 | +16.52(+4.30%) |
Dec 07, 2022 | 383.60 | 389.66 | 380.96 | 384.19 | 979,903 | -1.12(-0.29%) |
Dec 06, 2022 | 390.91 | 390.95 | 380.74 | 385.30 | 1,223,877 | -5.30(-1.36%) |
Dec 05, 2022 | 396.55 | 399.55 | 388.66 | 390.60 | 1,515,556 | -12.63(-3.13%) |
Dec 02, 2022 | 397.25 | 404.47 | 395.56 | 403.23 | 1,897,831 | -8.06(-1.96%) |
Dec 01, 2022 | 403.20 | 413.42 | 400.35 | 411.29 | 1,965,344 | +8.38(+2.08%) |
Nov 30, 2022 | 371.18 | 406.76 | 369.70 | 402.91 | 4,958,709 | +27.56(+7.34%) |
Nov 29, 2022 | 377.25 | 380.91 | 373.10 | 375.35 | 1,731,730 | -5.86(-1.54%) |
Nov 28, 2022 | 389.85 | 394.12 | 379.07 | 381.21 | 1,710,367 | -6.75(-1.74%) |
Nov 25, 2022 | 390.31 | 391.28 | 386.98 | 387.96 | 871,784 | -3.34(-0.85%) |
Nov 23, 2022 | 385.94 | 395.50 | 385.58 | 391.30 | 1,506,371 | +3.58(+0.92%) |
Nov 22, 2022 | 375.62 | 389.47 | 370.69 | 387.73 | 2,324,755 | +17.03(+4.59%) |
Nov 21, 2022 | 372.24 | 376.03 | 367.88 | 370.69 | 1,445,988 | -5.01(-1.33%) |
Nov 18, 2022 | 384.01 | 384.96 | 365.69 | 375.70 | 2,070,003 | -1.79(-0.47%) |
Nov 17, 2022 | 380.18 | 384.03 | 373.68 | 377.49 | 2,073,728 | -11.64(-2.99%) |
Nov 16, 2022 | 402.35 | 402.42 | 386.34 | 389.14 | 1,274,753 | -13.21(-3.28%) |
Nov 15, 2022 | 409.74 | 411.70 | 397.17 | 402.35 | 2,100,494 | +9.25(+2.35%) |
Nov 14, 2022 | 395.45 | 398.93 | 386.55 | 393.09 | 1,822,598 | -10.26(-2.54%) |
Nov 11, 2022 | 397.64 | 407.20 | 394.06 | 403.35 | 1,740,174 | +4.75(+1.19%) |
Nov 10, 2022 | 392.79 | 399.11 | 383.54 | 398.61 | 3,124,124 | +34.29(+9.41%) |
Nov 09, 2022 | 372.64 | 375.29 | 363.90 | 364.32 | 1,463,752 | -13.86(-3.66%) |
Nov 08, 2022 | 368.17 | 386.61 | 365.88 | 378.18 | 2,699,547 | +12.32(+3.37%) |
Nov 07, 2022 | 359.38 | 366.24 | 353.37 | 365.86 | 1,669,190 | +8.82(+2.47%) |
Nov 04, 2022 | 367.39 | 367.39 | 348.58 | 357.04 | 3,224,864 | -3.76(-1.04%) |
Nov 03, 2022 | 371.52 | 378.23 | 360.14 | 360.80 | 3,289,722 | -19.81(-5.20%) |
Nov 02, 2022 | 397.90 | 380.40 | 380.61 | 2,733,985 | -9.63(-2.47%) | |
Nov 01, 2022 | 428.50 | 429.15 | 382.61 | 390.24 | 4,290,768 | -32.35(-7.66%) |
Oct 31, 2022 | 422.65 | 425.85 | 418.94 | 422.59 | 1,050,589 | -4.24(-0.99%) |
Oct 28, 2022 | 417.15 | 427.84 | 411.83 | 426.83 | 1,183,217 | +9.68(+2.32%) |
Oct 27, 2022 | 425.29 | 426.71 | 415.30 | 417.15 | 1,010,070 | -2.36(-0.56%) |
Oct 26, 2022 | 420.72 | 432.11 | 415.26 | 419.51 | 1,371,114 | -7.60(-1.78%) |
Oct 25, 2022 | 416.00 | 428.81 | 415.51 | 427.12 | 1,306,827 | +14.16(+3.43%) |
Oct 24, 2022 | 415.18 | 416.23 | 400.50 | 412.96 | 1,529,462 | +0.57(+0.14%) |
Oct 21, 2022 | 399.38 | 413.80 | 391.27 | 412.39 | 1,506,235 | +15.85(+4.00%) |
Oct 20, 2022 | 398.59 | 403.92 | 393.40 | 396.54 | 1,415,366 | -0.91(-0.23%) |
Oct 19, 2022 | 404.12 | 407.47 | 395.19 | 397.45 | 1,306,868 | -6.50(-1.61%) |
Oct 18, 2022 | 411.07 | 415.18 | 396.90 | 403.96 | 1,724,378 | +4.85(+1.22%) |
Oct 17, 2022 | 388.71 | 400.49 | 387.29 | 399.10 | 2,338,459 | +23.36(+6.22%) |
Oct 14, 2022 | 397.74 | 398.45 | 375.21 | 375.74 | 1,825,604 | -15.49(-3.96%) |
Oct 13, 2022 | 368.83 | 394.41 | 366.75 | 391.23 | 1,751,772 | +7.63(+1.99%) |
Oct 12, 2022 | 382.04 | 395.20 | 378.70 | 383.60 | 2,236,340 | +4.53(+1.19%) |
Oct 11, 2022 | 379.90 | 384.98 | 370.23 | 379.07 | 1,807,535 | -4.11(-1.07%) |
Oct 10, 2022 | 388.49 | 390.38 | 375.35 | 383.19 | 1,320,473 | -5.26(-1.35%) |
Oct 07, 2022 | 397.54 | 399.08 | 386.89 | 388.45 | 1,430,781 | -18.15(-4.46%) |
Oct 06, 2022 | 407.63 | 412.51 | 402.54 | 406.60 | 1,297,255 | -1.46(-0.36%) |
Oct 05, 2022 | 399.89 | 411.87 | 395.44 | 408.06 | 1,217,046 | +1.55(+0.38%) |
Oct 04, 2022 | 401.01 | 409.18 | 399.77 | 406.51 | 1,813,093 | +15.01(+3.83%) |
Oct 03, 2022 | 384.12 | 394.20 | 382.82 | 391.50 | 1,843,589 | +9.35(+2.45%) |
Sep 30, 2022 | 389.99 | 397.62 | 381.84 | 382.15 | 2,028,585 | -9.36(-2.39%) |
Sep 29, 2022 | 395.78 | 399.39 | 388.86 | 391.51 | 2,026,284 | -12.31(-3.05%) |
Sep 28, 2022 | 398.67 | 406.50 | 393.49 | 403.83 | 1,733,741 | +8.41(+2.13%) |
Sep 27, 2022 | 394.36 | 401.85 | 389.95 | 395.42 | 1,646,353 | +4.90(+1.26%) |
Sep 26, 2022 | 389.10 | 399.43 | 387.85 | 390.52 | 1,976,365 | +1.81(+0.46%) |
Sep 23, 2022 | 389.63 | 390.18 | 381.21 | 388.71 | 1,703,577 | -2.70(-0.69%) |
Sep 22, 2022 | 399.42 | 401.22 | 390.17 | 391.41 | 2,292,040 | -11.81(-2.93%) |
Sep 21, 2022 | 416.50 | 422.21 | 403.05 | 403.22 | 1,506,177 | -9.02(-2.19%) |
Sep 20, 2022 | 414.45 | 415.57 | 408.55 | 412.24 | 1,288,602 | -5.79(-1.39%) |
Sep 19, 2022 | 409.74 | 418.55 | 409.51 | 418.03 | 1,287,005 | +0.68(+0.16%) |
Sep 16, 2022 | 413.11 | 418.72 | 408.49 | 417.35 | 2,124,105 | +0.87(+0.21%) |
Sep 15, 2022 | 427.45 | 431.10 | 414.06 | 416.48 | 1,487,906 | -14.52(-3.37%) |
Sep 14, 2022 | 424.99 | 431.42 | 420.05 | 431.01 | 1,495,455 | +7.43(+1.75%) |
Sep 13, 2022 | 428.46 | 433.82 | 422.30 | 423.58 | 1,720,624 | -25.71(-5.72%) |
Sep 12, 2022 | 451.22 | 453.85 | 443.87 | 449.29 | 1,267,234 | +5.27(+1.19%) |
Sep 09, 2022 | 435.48 | 446.56 | 435.43 | 444.02 | 1,309,675 | +10.84(+2.50%) |
Sep 08, 2022 | 423.79 | 434.98 | 421.92 | 433.18 | 1,146,361 | +3.70(+0.86%) |
Sep 07, 2022 | 415.67 | 432.86 | 413.42 | 429.48 | 1,441,141 | +16.31(+3.95%) |
Sep 06, 2022 | 414.89 | 416.99 | 408.21 | 413.17 | 1,409,842 | -1.28(-0.31%) |
Sep 02, 2022 | 426.96 | 428.19 | 412.42 | 414.45 | 1,317,513 | -5.37(-1.28%) |
Sep 01, 2022 | 421.68 | 422.48 | 410.11 | 419.82 | 2,021,028 | -6.20(-1.45%) |
Aug 31, 2022 | 433.23 | 435.39 | 424.12 | 426.01 | 1,311,625 | -1.40(-0.33%) |
Aug 30, 2022 | 434.13 | 437.89 | 422.44 | 427.42 | 1,267,903 | -3.55(-0.82%) |
Aug 29, 2022 | 432.40 | 440.43 | 430.35 | 430.97 | 1,820,702 | -11.50(-2.60%) |
Aug 26, 2022 | 460.72 | 461.60 | 441.86 | 442.47 | 1,801,896 | -17.16(-3.73%) |
Aug 25, 2022 | 458.59 | 460.46 | 451.58 | 459.63 | 1,724,842 | +0.08(+0.02%) |
Aug 24, 2022 | 473.25 | 481.29 | 459.12 | 459.55 | 3,635,631 | +15.99(+3.61%) |
Aug 23, 2022 | 445.94 | 446.99 | 438.45 | 443.56 | 2,364,405 | +3.39(+0.77%) |
Aug 22, 2022 | 450.63 | 451.34 | 439.07 | 440.16 | 1,715,197 | -17.59(-3.84%) |
Aug 19, 2022 | 463.16 | 464.48 | 453.63 | 457.76 | 1,530,000 | -13.62(-2.89%) |
Aug 18, 2022 | 470.93 | 474.29 | 465.78 | 471.38 | 1,179,670 | -0.54(-0.11%) |
Aug 17, 2022 | 471.92 | 477.38 | 468.54 | 471.91 | 1,441,897 | -9.75(-2.02%) |
Aug 16, 2022 | 476.44 | 484.28 | 474.63 | 481.66 | 1,045,496 | -1.04(-0.21%) |
Aug 15, 2022 | 478.72 | 483.69 | 477.24 | 482.70 | 842,075 | +2.53(+0.53%) |
Aug 12, 2022 | 474.22 | 481.09 | 469.11 | 480.16 | 1,194,672 | +7.79(+1.65%) |
Aug 11, 2022 | 479.87 | 482.74 | 469.17 | 472.38 | 1,276,602 | +0.67(+0.14%) |
Aug 10, 2022 | 471.41 | 473.19 | 468.07 | 471.71 | 1,447,061 | +15.81(+3.47%) |
Aug 09, 2022 | 454.62 | 459.86 | 452.49 | 455.90 | 1,082,464 | -4.63(-1.00%) |
Aug 08, 2022 | 465.03 | 469.99 | 457.64 | 460.53 | 1,235,338 | -2.20(-0.48%) |
Aug 05, 2022 | 450.38 | 464.37 | 449.14 | 462.73 | 946,416 | +2.65(+0.58%) |
Aug 04, 2022 | 459.53 | 461.61 | 452.08 | 460.07 | 1,440,607 | +0.54(+0.12%) |
Aug 03, 2022 | 445.44 | 460.65 | 444.91 | 459.53 | 1,771,745 | +18.53(+4.20%) |
Aug 02, 2022 | 437.08 | 445.26 | 435.13 | 441.00 | 1,148,899 | -1.47(-0.33%) |
Aug 01, 2022 | 442.80 | 450.44 | 438.52 | 442.47 | 1,719,766 | -7.61(-1.69%) |
Jul 29, 2022 | 439.30 | 453.44 | 439.30 | 450.08 | 2,208,034 | +7.48(+1.69%) |
Jul 28, 2022 | 429.10 | 444.14 | 425.27 | 442.60 | 1,777,087 | +15.22(+3.56%) |
Jul 27, 2022 | 412.53 | 431.28 | 411.15 | 427.38 | 1,783,127 | +18.69(+4.57%) |
Jul 26, 2022 | 418.20 | 418.82 | 403.94 | 408.69 | 1,560,659 | -11.82(-2.81%) |
Jul 25, 2022 | 425.85 | 426.94 | 416.44 | 420.51 | 1,040,364 | -8.43(-1.96%) |
Jul 22, 2022 | 430.86 | 440.05 | 423.44 | 428.94 | 1,611,996 | +0.04(+0.01%) |
Jul 21, 2022 | 414.96 | 431.04 | 414.96 | 428.90 | 2,103,930 | +14.06(+3.39%) |
Jul 20, 2022 | 402.90 | 416.80 | 400.47 | 414.84 | 1,686,140 | +16.38(+4.11%) |
Jul 19, 2022 | 392.31 | 399.18 | 385.93 | 398.46 | 1,375,915 | +15.39(+4.02%) |
Jul 18, 2022 | 390.76 | 394.66 | 381.56 | 383.07 | 1,100,397 | -4.65(-1.20%) |
Jul 15, 2022 | 382.86 | 389.17 | 377.56 | 387.71 | 1,541,314 | +12.92(+3.45%) |
Jul 14, 2022 | 375.50 | 378.24 | 365.81 | 374.80 | 1,330,141 | -3.39(-0.90%) |
Jul 13, 2022 | 371.96 | 381.99 | 368.96 | 378.19 | 1,273,693 | -2.53(-0.66%) |
Jul 12, 2022 | 399.71 | 400.58 | 376.04 | 380.72 | 1,632,837 | -16.47(-4.15%) |
Jul 11, 2022 | 399.25 | 401.51 | 390.09 | 397.19 | 1,035,279 | -4.19(-1.04%) |
Jul 08, 2022 | 397.04 | 404.33 | 392.91 | 401.38 | 1,188,975 | -3.31(-0.82%) |
Jul 07, 2022 | 393.38 | 405.45 | 391.91 | 404.68 | 1,609,184 | +5.84(+1.46%) |
Jul 06, 2022 | 397.30 | 402.46 | 390.79 | 398.84 | 1,376,739 | +4.62(+1.17%) |
Jul 05, 2022 | 379.00 | 394.34 | 374.63 | 394.22 | 1,614,744 | +11.73(+3.07%) |
Jul 01, 2022 | 376.77 | 385.27 | 372.42 | 382.49 | 1,153,046 | +2.83(+0.74%) |
Jun 30, 2022 | 381.89 | 383.74 | 370.54 | 379.66 | 1,695,847 | -4.16(-1.08%) |
Jun 29, 2022 | 383.55 | 386.67 | 377.00 | 383.82 | 1,082,533 | +3.32(+0.87%) |
Jun 28, 2022 | 399.67 | 403.63 | 378.73 | 380.50 | 1,655,904 | -18.15(-4.55%) |
Jun 27, 2022 | 409.14 | 413.71 | 396.78 | 398.66 | 1,810,957 | -12.71(-3.09%) |
Jun 24, 2022 | 401.66 | 413.39 | 401.23 | 411.36 | 2,673,069 | +16.62(+4.21%) |
Jun 23, 2022 | 381.51 | 395.46 | 375.09 | 394.75 | 2,143,814 | +19.61(+5.23%) |
Jun 22, 2022 | 366.20 | 385.29 | 365.99 | 375.13 | 1,800,497 | +3.36(+0.90%) |
Jun 21, 2022 | 371.39 | 377.29 | 368.79 | 371.77 | 2,049,763 | +7.60(+2.09%) |
Jun 17, 2022 | 357.61 | 369.54 | 357.11 | 364.17 | 2,819,150 | +9.93(+2.80%) |
Jun 16, 2022 | 359.98 | 364.85 | 349.90 | 354.24 | 2,138,251 | -18.63(-5.00%) |
Jun 15, 2022 | 364.84 | 380.99 | 362.95 | 372.87 | 1,858,208 | +13.55(+3.77%) |
Jun 14, 2022 | 361.31 | 365.55 | 354.45 | 359.31 | 1,422,850 | +0.78(+0.22%) |
Jun 13, 2022 | 362.77 | 367.40 | 356.34 | 358.54 | 2,224,630 | -16.97(-4.52%) |
Jun 10, 2022 | 384.55 | 387.50 | 373.16 | 375.51 | 2,230,775 | -19.04(-4.83%) |
Jun 09, 2022 | 403.41 | 408.21 | 394.12 | 394.55 | 1,204,321 | -13.70(-3.36%) |
Jun 08, 2022 | 409.12 | 413.88 | 406.18 | 408.25 | 1,355,379 | -2.16(-0.53%) |
Jun 07, 2022 | 398.06 | 412.48 | 397.11 | 410.41 | 1,238,309 | +7.56(+1.88%) |
Jun 06, 2022 | 410.34 | 413.57 | 400.66 | 402.84 | 872,983 | +0.02(+0.00%) |
Jun 03, 2022 | 410.46 | 414.38 | 399.30 | 402.82 | 1,542,128 | -17.64(-4.20%) |
Jun 02, 2022 | 403.23 | 420.85 | 402.36 | 420.46 | 1,475,503 | +18.21(+4.53%) |
Jun 01, 2022 | 413.91 | 418.23 | 400.27 | 402.25 | 1,660,940 | -6.00(-1.47%) |
May 31, 2022 | 413.53 | 418.63 | 407.34 | 408.25 | 4,362,913 | -7.90(-1.90%) |
May 27, 2022 | 404.84 | 416.49 | 404.54 | 416.15 | 2,981,922 | +15.82(+3.95%) |
May 26, 2022 | 380.50 | 407.80 | 380.07 | 400.33 | 3,561,505 | +17.70(+4.63%) |
May 25, 2022 | 367.20 | 389.65 | 358.05 | 382.63 | 5,354,396 | +29.04(+8.21%) |
May 24, 2022 | 357.67 | 360.23 | 350.41 | 353.59 | 2,915,679 | -12.21(-3.34%) |
May 23, 2022 | 365.59 | 366.43 | 357.56 | 365.81 | 1,826,425 | +3.54(+0.98%) |
May 20, 2022 | 362.31 | 366.22 | 350.93 | 362.27 | 1,948,281 | +5.37(+1.50%) |
May 19, 2022 | 350.23 | 363.59 | 349.35 | 356.90 | 2,134,318 | +8.88(+2.55%) |
May 18, 2022 | 358.69 | 363.31 | 346.63 | 348.02 | 1,746,081 | -18.28(-4.99%) |
May 17, 2022 | 363.57 | 368.12 | 353.84 | 366.30 | 1,668,227 | +12.10(+3.42%) |
May 16, 2022 | 364.55 | 364.78 | 351.05 | 354.20 | 1,578,482 | -11.99(-3.27%) |
May 13, 2022 | 356.67 | 371.30 | 355.21 | 366.19 | 1,923,008 | +17.60(+5.05%) |
May 12, 2022 | 337.44 | 350.14 | 334.27 | 348.59 | 3,317,669 | -2.25(-0.64%) |
May 11, 2022 | 361.35 | 370.79 | 349.20 | 350.83 | 2,602,409 | -14.79(-4.05%) |
May 10, 2022 | 375.95 | 377.72 | 359.04 | 365.63 | 2,305,573 | +4.12(+1.14%) |
May 09, 2022 | 381.03 | 385.07 | 358.31 | 361.51 | 3,538,261 | -28.27(-7.25%) |
May 06, 2022 | 400.09 | 400.44 | 384.95 | 389.78 | 2,019,918 | -13.94(-3.45%) |
May 05, 2022 | 431.31 | 433.16 | 398.70 | 403.72 | 2,142,664 | -37.49(-8.50%) |
May 04, 2022 | 425.53 | 441.63 | 411.89 | 441.21 | 1,623,628 | +16.82(+3.96%) |
May 03, 2022 | 423.18 | 427.04 | 419.28 | 424.38 | 1,344,448 | +3.77(+0.90%) |
May 02, 2022 | 413.79 | 421.49 | 407.04 | 420.61 | 1,805,802 | +8.14(+1.97%) |
Apr 29, 2022 | 434.95 | 435.87 | 411.37 | 412.48 | 1,933,096 | -25.44(-5.81%) |
Apr 28, 2022 | 417.64 | 441.30 | 415.47 | 437.92 | 1,821,856 | +25.94(+6.30%) |
Apr 27, 2022 | 414.86 | 422.39 | 409.92 | 411.98 | 1,957,217 | -3.05(-0.74%) |
Apr 26, 2022 | 437.89 | 438.60 | 414.80 | 415.04 | 2,249,626 | -25.20(-5.72%) |
Apr 25, 2022 | 434.97 | 440.73 | 427.10 | 440.23 | 2,125,860 | +3.58(+0.82%) |
Apr 22, 2022 | 459.27 | 461.01 | 436.17 | 436.65 | 1,727,447 | -22.02(-4.80%) |
Apr 21, 2022 | 477.56 | 484.26 | 456.61 | 458.67 | 1,448,254 | -16.06(-3.38%) |
Apr 20, 2022 | 480.27 | 484.99 | 474.02 | 474.73 | 1,202,613 | -3.07(-0.64%) |
Apr 19, 2022 | 459.31 | 478.38 | 457.94 | 477.80 | 1,202,181 | +15.79(+3.42%) |
Apr 18, 2022 | 454.76 | 467.06 | 453.70 | 462.01 | 1,004,387 | +3.87(+0.84%) |
Apr 14, 2022 | 460.69 | 462.24 | 452.99 | 458.14 | 1,671,091 | -5.23(-1.13%) |
Apr 13, 2022 | 457.39 | 466.15 | 453.11 | 463.37 | 1,500,311 | +8.67(+1.91%) |
Apr 12, 2022 | 472.70 | 477.23 | 454.26 | 454.70 | 1,533,192 | -11.54(-2.48%) |
Apr 11, 2022 | 471.20 | 471.46 | 457.78 | 466.25 | 1,619,859 | -9.36(-1.97%) |
Apr 08, 2022 | 485.93 | 485.93 | 474.30 | 475.61 | 1,743,698 | -11.32(-2.32%) |
Apr 07, 2022 | 476.70 | 490.31 | 476.32 | 486.92 | 1,594,204 | +4.72(+0.98%) |
Apr 06, 2022 | 477.34 | 485.53 | 474.21 | 482.20 | 2,075,232 | -5.75(-1.18%) |
Apr 05, 2022 | 493.70 | 498.08 | 482.98 | 487.95 | 1,660,833 | -9.44(-1.90%) |
Apr 04, 2022 | 477.45 | 499.42 | 477.08 | 497.39 | 2,365,396 | +21.37(+4.49%) |
Apr 01, 2022 | 472.79 | 479.53 | 469.28 | 476.02 | 1,338,075 | +3.04(+0.64%) |
Mar 31, 2022 | 469.87 | 480.87 | 465.83 | 472.98 | 2,693,909 | +8.74(+1.88%) |
Mar 30, 2022 | 473.10 | 473.65 | 460.57 | 464.24 | 1,776,837 | -13.19(-2.76%) |
Mar 29, 2022 | 480.15 | 482.08 | 468.03 | 477.43 | 1,949,974 | +4.78(+1.01%) |
Mar 28, 2022 | 453.02 | 473.83 | 450.71 | 472.65 | 2,119,633 | +20.71(+4.58%) |
Mar 25, 2022 | 459.88 | 461.38 | 445.42 | 451.94 | 1,334,084 | -6.08(-1.33%) |
Mar 24, 2022 | 456.58 | 459.59 | 445.64 | 458.02 | 1,593,181 | +4.12(+0.91%) |
Mar 23, 2022 | 463.47 | 464.27 | 452.24 | 453.90 | 1,747,208 | -14.31(-3.06%) |
Mar 22, 2022 | 458.84 | 470.88 | 458.37 | 468.21 | 2,015,940 | +9.33(+2.03%) |
Mar 21, 2022 | 465.34 | 468.71 | 455.99 | 458.88 | 2,078,543 | -13.15(-2.79%) |
Mar 18, 2022 | 467.92 | 475.42 | 460.22 | 472.03 | 3,164,778 | +6.02(+1.29%) |
Mar 17, 2022 | 447.40 | 467.24 | 446.70 | 466.01 | 2,725,217 | +15.59(+3.46%) |
Mar 16, 2022 | 437.73 | 450.42 | 430.83 | 450.42 | 2,529,844 | +17.92(+4.14%) |
Mar 15, 2022 | 420.81 | 434.28 | 418.59 | 432.50 | 1,985,854 | +14.80(+3.54%) |
Mar 14, 2022 | 432.73 | 438.00 | 416.12 | 417.69 | 2,392,984 | -14.45(-3.34%) |
Mar 11, 2022 | 450.10 | 454.34 | 431.35 | 432.14 | 2,341,594 | -12.84(-2.88%) |
Mar 10, 2022 | 452.63 | 452.63 | 436.10 | 444.98 | 1,785,355 | -12.17(-2.66%) |
Mar 09, 2022 | 449.02 | 462.28 | 444.62 | 457.15 | 1,982,837 | +22.16(+5.09%) |
Mar 08, 2022 | 431.27 | 447.81 | 425.09 | 434.99 | 2,713,114 | +4.74(+1.10%) |
Mar 07, 2022 | 456.64 | 459.12 | 429.38 | 430.24 | 2,349,946 | -27.11(-5.93%) |
Mar 04, 2022 | 463.12 | 466.88 | 453.43 | 457.35 | 1,638,630 | -7.62(-1.64%) |
Mar 03, 2022 | 482.14 | 484.82 | 461.32 | 464.98 | 1,667,025 | -13.08(-2.74%) |
Mar 02, 2022 | 464.40 | 481.34 | 460.35 | 478.06 | 2,117,637 | +17.13(+3.72%) |