Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 406.11 409.17 401.52 403.32 2,240,015 -5.39(-1.32%)
Feb 27, 2023 417.38 418.54 408.13 408.70 2,187,118 -7.12(-1.71%)
Feb 24, 2023 401.15 425.91 400.28 415.83 4,083,409 +7.86(+1.93%)
Feb 23, 2023 406.93 412.29 400.21 407.97 2,495,982 +5.45(+1.35%)
Feb 22, 2023 396.73 404.22 394.02 402.52 1,703,521 +10.02(+2.55%)
Feb 21, 2023 392.59 396.36 389.95 392.50 1,344,449 -8.04(-2.01%)
Feb 17, 2023 402.55 402.65 393.11 400.54 1,641,865 -3.94(-0.97%)
Feb 16, 2023 405.29 412.63 402.69 404.49 1,293,882 -12.76(-3.06%)
Feb 15, 2023 414.32 419.18 410.51 417.24 873,441 -0.72(-0.17%)
Feb 14, 2023 412.48 422.18 408.35 417.97 886,965 +3.84(+0.93%)
Feb 13, 2023 412.03 415.24 409.98 414.12 1,038,778 +4.53(+1.10%)
Feb 10, 2023 411.06 412.16 405.02 409.60 1,007,935 -6.16(-1.48%)
Feb 09, 2023 426.55 427.89 414.32 415.76 1,109,071 -1.98(-0.47%)
Feb 08, 2023 422.60 426.56 413.74 417.74 1,065,063 -5.87(-1.39%)
Feb 07, 2023 408.82 425.80 405.13 423.61 1,414,146 +12.56(+3.06%)
Feb 06, 2023 413.69 414.29 408.78 411.05 1,349,074 -8.69(-2.07%)
Feb 03, 2023 436.58 436.73 417.69 419.74 1,860,866 -28.13(-6.28%)
Feb 02, 2023 439.75 453.60 437.90 447.87 1,935,108 +16.45(+3.81%)
Feb 01, 2023 416.36 433.81 412.06 431.42 1,534,324 +12.76(+3.05%)
Jan 31, 2023 412.50 418.91 411.16 418.66 1,185,861 +6.16(+1.49%)
Jan 30, 2023 412.19 416.54 408.33 412.50 1,558,212 -6.11(-1.46%)
Jan 27, 2023 404.45 424.63 403.41 418.61 1,741,522 +9.97(+2.44%)
Jan 26, 2023 406.06 409.30 398.26 408.64 1,294,609 +10.55(+2.65%)
Jan 25, 2023 390.56 400.12 381.83 398.09 1,142,787 +0.35(+0.09%)
Jan 24, 2023 406.11 406.11 394.96 397.74 1,198,239 -8.37(-2.06%)
Jan 23, 2023 396.93 406.62 395.33 406.11 2,233,028 +11.82(+3.00%)
Jan 20, 2023 379.63 396.51 378.92 394.29 1,718,366 +19.29(+5.14%)
Jan 19, 2023 379.50 385.28 374.63 375.01 1,092,392 -7.40(-1.93%)
Jan 18, 2023 388.38 397.51 381.98 382.41 1,618,962 -4.09(-1.06%)
Jan 17, 2023 388.28 391.54 383.08 386.50 1,674,288 -2.98(-0.77%)
Jan 13, 2023 386.30 390.89 382.79 389.48 1,323,738 -3.46(-0.88%)
Jan 12, 2023 394.49 394.49 382.37 392.94 1,109,491 +1.38(+0.35%)
Jan 11, 2023 384.60 392.07 380.64 391.56 1,602,493 +6.55(+1.70%)
Jan 10, 2023 383.90 391.21 381.87 385.01 1,083,855 -6.58(-1.68%)
Jan 09, 2023 387.39 398.82 384.48 391.59 1,344,305 +9.51(+2.49%)
Jan 06, 2023 375.87 384.87 366.36 382.08 1,328,116 +10.77(+2.90%)
Jan 05, 2023 381.91 383.02 370.69 371.31 1,278,470 -15.77(-4.07%)
Jan 04, 2023 393.01 395.13 383.15 387.07 1,223,414 +0.38(+0.10%)
Jan 03, 2023 392.14 399.80 380.80 386.69 1,895,765 +1.94(+0.50%)
Dec 30, 2022 381.58 384.97 378.28 384.75 959,944 -1.63(-0.42%)
Dec 29, 2022 376.01 387.48 373.22 386.38 1,016,231 +14.20(+3.82%)
Dec 28, 2022 380.93 384.04 370.51 372.18 852,272 -6.53(-1.73%)
Dec 27, 2022 379.04 380.91 373.13 378.71 832,885 -1.36(-0.36%)
Dec 23, 2022 378.92 381.00 374.15 380.07 713,365 +0.53(+0.14%)
Dec 22, 2022 380.92 383.30 372.43 379.54 1,328,172 -9.27(-2.38%)
Dec 21, 2022 384.96 391.84 379.85 388.81 1,345,553 +6.18(+1.61%)
Dec 20, 2022 377.48 385.58 376.45 382.63 1,335,437 +3.52(+0.93%)
Dec 19, 2022 384.27 384.27 373.16 379.12 1,553,217 -1.44(-0.38%)
Dec 16, 2022 388.22 389.46 376.18 380.56 3,607,098 -11.42(-2.91%)
Dec 15, 2022 406.22 410.39 389.71 391.98 1,761,580 -22.13(-5.34%)
Dec 14, 2022 421.63 429.25 411.37 414.11 1,650,374 -9.36(-2.21%)
Dec 13, 2022 427.15 436.90 417.36 423.47 3,286,843 +17.41(+4.29%)
Dec 12, 2022 396.13 406.26 393.75 406.06 1,831,533 +10.82(+2.74%)
Dec 09, 2022 399.55 401.17 394.69 395.24 1,073,661 -5.47(-1.36%)
Dec 08, 2022 387.10 402.05 384.99 400.70 1,543,444 +16.52(+4.30%)
Dec 07, 2022 383.60 389.66 380.96 384.19 979,903 -1.12(-0.29%)
Dec 06, 2022 390.91 390.95 380.74 385.30 1,223,877 -5.30(-1.36%)
Dec 05, 2022 396.55 399.55 388.66 390.60 1,515,556 -12.63(-3.13%)
Dec 02, 2022 397.25 404.47 395.56 403.23 1,897,831 -8.06(-1.96%)
Dec 01, 2022 403.20 413.42 400.35 411.29 1,965,344 +8.38(+2.08%)
Nov 30, 2022 371.18 406.76 369.70 402.91 4,958,709 +27.56(+7.34%)
Nov 29, 2022 377.25 380.91 373.10 375.35 1,731,730 -5.86(-1.54%)
Nov 28, 2022 389.85 394.12 379.07 381.21 1,710,367 -6.75(-1.74%)
Nov 25, 2022 390.31 391.28 386.98 387.96 871,784 -3.34(-0.85%)
Nov 23, 2022 385.94 395.50 385.58 391.30 1,506,371 +3.58(+0.92%)
Nov 22, 2022 375.62 389.47 370.69 387.73 2,324,755 +17.03(+4.59%)
Nov 21, 2022 372.24 376.03 367.88 370.69 1,445,988 -5.01(-1.33%)
Nov 18, 2022 384.01 384.96 365.69 375.70 2,070,003 -1.79(-0.47%)
Nov 17, 2022 380.18 384.03 373.68 377.49 2,073,728 -11.64(-2.99%)
Nov 16, 2022 402.35 402.42 386.34 389.14 1,274,753 -13.21(-3.28%)
Nov 15, 2022 409.74 411.70 397.17 402.35 2,100,494 +9.25(+2.35%)
Nov 14, 2022 395.45 398.93 386.55 393.09 1,822,598 -10.26(-2.54%)
Nov 11, 2022 397.64 407.20 394.06 403.35 1,740,174 +4.75(+1.19%)
Nov 10, 2022 392.79 399.11 383.54 398.61 3,124,124 +34.29(+9.41%)
Nov 09, 2022 372.64 375.29 363.90 364.32 1,463,752 -13.86(-3.66%)
Nov 08, 2022 368.17 386.61 365.88 378.18 2,699,547 +12.32(+3.37%)
Nov 07, 2022 359.38 366.24 353.37 365.86 1,669,190 +8.82(+2.47%)
Nov 04, 2022 367.39 367.39 348.58 357.04 3,224,864 -3.76(-1.04%)
Nov 03, 2022 371.52 378.23 360.14 360.80 3,289,722 -19.81(-5.20%)
Nov 02, 2022 397.90 380.40 380.61 2,733,985 -9.63(-2.47%)
Nov 01, 2022 428.50 429.15 382.61 390.24 4,290,768 -32.35(-7.66%)
Oct 31, 2022 422.65 425.85 418.94 422.59 1,050,589 -4.24(-0.99%)
Oct 28, 2022 417.15 427.84 411.83 426.83 1,183,217 +9.68(+2.32%)
Oct 27, 2022 425.29 426.71 415.30 417.15 1,010,070 -2.36(-0.56%)
Oct 26, 2022 420.72 432.11 415.26 419.51 1,371,114 -7.60(-1.78%)
Oct 25, 2022 416.00 428.81 415.51 427.12 1,306,827 +14.16(+3.43%)
Oct 24, 2022 415.18 416.23 400.50 412.96 1,529,462 +0.57(+0.14%)
Oct 21, 2022 399.38 413.80 391.27 412.39 1,506,235 +15.85(+4.00%)
Oct 20, 2022 398.59 403.92 393.40 396.54 1,415,366 -0.91(-0.23%)
Oct 19, 2022 404.12 407.47 395.19 397.45 1,306,868 -6.50(-1.61%)
Oct 18, 2022 411.07 415.18 396.90 403.96 1,724,378 +4.85(+1.22%)
Oct 17, 2022 388.71 400.49 387.29 399.10 2,338,459 +23.36(+6.22%)
Oct 14, 2022 397.74 398.45 375.21 375.74 1,825,604 -15.49(-3.96%)
Oct 13, 2022 368.83 394.41 366.75 391.23 1,751,772 +7.63(+1.99%)
Oct 12, 2022 382.04 395.20 378.70 383.60 2,236,340 +4.53(+1.19%)
Oct 11, 2022 379.90 384.98 370.23 379.07 1,807,535 -4.11(-1.07%)
Oct 10, 2022 388.49 390.38 375.35 383.19 1,320,473 -5.26(-1.35%)
Oct 07, 2022 397.54 399.08 386.89 388.45 1,430,781 -18.15(-4.46%)
Oct 06, 2022 407.63 412.51 402.54 406.60 1,297,255 -1.46(-0.36%)
Oct 05, 2022 399.89 411.87 395.44 408.06 1,217,046 +1.55(+0.38%)
Oct 04, 2022 401.01 409.18 399.77 406.51 1,813,093 +15.01(+3.83%)
Oct 03, 2022 384.12 394.20 382.82 391.50 1,843,589 +9.35(+2.45%)
Sep 30, 2022 389.99 397.62 381.84 382.15 2,028,585 -9.36(-2.39%)
Sep 29, 2022 395.78 399.39 388.86 391.51 2,026,284 -12.31(-3.05%)
Sep 28, 2022 398.67 406.50 393.49 403.83 1,733,741 +8.41(+2.13%)
Sep 27, 2022 394.36 401.85 389.95 395.42 1,646,353 +4.90(+1.26%)
Sep 26, 2022 389.10 399.43 387.85 390.52 1,976,365 +1.81(+0.46%)
Sep 23, 2022 389.63 390.18 381.21 388.71 1,703,577 -2.70(-0.69%)
Sep 22, 2022 399.42 401.22 390.17 391.41 2,292,040 -11.81(-2.93%)
Sep 21, 2022 416.50 422.21 403.05 403.22 1,506,177 -9.02(-2.19%)
Sep 20, 2022 414.45 415.57 408.55 412.24 1,288,602 -5.79(-1.39%)
Sep 19, 2022 409.74 418.55 409.51 418.03 1,287,005 +0.68(+0.16%)
Sep 16, 2022 413.11 418.72 408.49 417.35 2,124,105 +0.87(+0.21%)
Sep 15, 2022 427.45 431.10 414.06 416.48 1,487,906 -14.52(-3.37%)
Sep 14, 2022 424.99 431.42 420.05 431.01 1,495,455 +7.43(+1.75%)
Sep 13, 2022 428.46 433.82 422.30 423.58 1,720,624 -25.71(-5.72%)
Sep 12, 2022 451.22 453.85 443.87 449.29 1,267,234 +5.27(+1.19%)
Sep 09, 2022 435.48 446.56 435.43 444.02 1,309,675 +10.84(+2.50%)
Sep 08, 2022 423.79 434.98 421.92 433.18 1,146,361 +3.70(+0.86%)
Sep 07, 2022 415.67 432.86 413.42 429.48 1,441,141 +16.31(+3.95%)
Sep 06, 2022 414.89 416.99 408.21 413.17 1,409,842 -1.28(-0.31%)
Sep 02, 2022 426.96 428.19 412.42 414.45 1,317,513 -5.37(-1.28%)
Sep 01, 2022 421.68 422.48 410.11 419.82 2,021,028 -6.20(-1.45%)
Aug 31, 2022 433.23 435.39 424.12 426.01 1,311,625 -1.40(-0.33%)
Aug 30, 2022 434.13 437.89 422.44 427.42 1,267,903 -3.55(-0.82%)
Aug 29, 2022 432.40 440.43 430.35 430.97 1,820,702 -11.50(-2.60%)
Aug 26, 2022 460.72 461.60 441.86 442.47 1,801,896 -17.16(-3.73%)
Aug 25, 2022 458.59 460.46 451.58 459.63 1,724,842 +0.08(+0.02%)
Aug 24, 2022 473.25 481.29 459.12 459.55 3,635,631 +15.99(+3.61%)
Aug 23, 2022 445.94 446.99 438.45 443.56 2,364,405 +3.39(+0.77%)
Aug 22, 2022 450.63 451.34 439.07 440.16 1,715,197 -17.59(-3.84%)
Aug 19, 2022 463.16 464.48 453.63 457.76 1,530,000 -13.62(-2.89%)
Aug 18, 2022 470.93 474.29 465.78 471.38 1,179,670 -0.54(-0.11%)
Aug 17, 2022 471.92 477.38 468.54 471.91 1,441,897 -9.75(-2.02%)
Aug 16, 2022 476.44 484.28 474.63 481.66 1,045,496 -1.04(-0.21%)
Aug 15, 2022 478.72 483.69 477.24 482.70 842,075 +2.53(+0.53%)
Aug 12, 2022 474.22 481.09 469.11 480.16 1,194,672 +7.79(+1.65%)
Aug 11, 2022 479.87 482.74 469.17 472.38 1,276,602 +0.67(+0.14%)
Aug 10, 2022 471.41 473.19 468.07 471.71 1,447,061 +15.81(+3.47%)
Aug 09, 2022 454.62 459.86 452.49 455.90 1,082,464 -4.63(-1.00%)
Aug 08, 2022 465.03 469.99 457.64 460.53 1,235,338 -2.20(-0.48%)
Aug 05, 2022 450.38 464.37 449.14 462.73 946,416 +2.65(+0.58%)
Aug 04, 2022 459.53 461.61 452.08 460.07 1,440,607 +0.54(+0.12%)
Aug 03, 2022 445.44 460.65 444.91 459.53 1,771,745 +18.53(+4.20%)
Aug 02, 2022 437.08 445.26 435.13 441.00 1,148,899 -1.47(-0.33%)
Aug 01, 2022 442.80 450.44 438.52 442.47 1,719,766 -7.61(-1.69%)
Jul 29, 2022 439.30 453.44 439.30 450.08 2,208,034 +7.48(+1.69%)
Jul 28, 2022 429.10 444.14 425.27 442.60 1,777,087 +15.22(+3.56%)
Jul 27, 2022 412.53 431.28 411.15 427.38 1,783,127 +18.69(+4.57%)
Jul 26, 2022 418.20 418.82 403.94 408.69 1,560,659 -11.82(-2.81%)
Jul 25, 2022 425.85 426.94 416.44 420.51 1,040,364 -8.43(-1.96%)
Jul 22, 2022 430.86 440.05 423.44 428.94 1,611,996 +0.04(+0.01%)
Jul 21, 2022 414.96 431.04 414.96 428.90 2,103,930 +14.06(+3.39%)
Jul 20, 2022 402.90 416.80 400.47 414.84 1,686,140 +16.38(+4.11%)
Jul 19, 2022 392.31 399.18 385.93 398.46 1,375,915 +15.39(+4.02%)
Jul 18, 2022 390.76 394.66 381.56 383.07 1,100,397 -4.65(-1.20%)
Jul 15, 2022 382.86 389.17 377.56 387.71 1,541,314 +12.92(+3.45%)
Jul 14, 2022 375.50 378.24 365.81 374.80 1,330,141 -3.39(-0.90%)
Jul 13, 2022 371.96 381.99 368.96 378.19 1,273,693 -2.53(-0.66%)
Jul 12, 2022 399.71 400.58 376.04 380.72 1,632,837 -16.47(-4.15%)
Jul 11, 2022 399.25 401.51 390.09 397.19 1,035,279 -4.19(-1.04%)
Jul 08, 2022 397.04 404.33 392.91 401.38 1,188,975 -3.31(-0.82%)
Jul 07, 2022 393.38 405.45 391.91 404.68 1,609,184 +5.84(+1.46%)
Jul 06, 2022 397.30 402.46 390.79 398.84 1,376,739 +4.62(+1.17%)
Jul 05, 2022 379.00 394.34 374.63 394.22 1,614,744 +11.73(+3.07%)
Jul 01, 2022 376.77 385.27 372.42 382.49 1,153,046 +2.83(+0.74%)
Jun 30, 2022 381.89 383.74 370.54 379.66 1,695,847 -4.16(-1.08%)
Jun 29, 2022 383.55 386.67 377.00 383.82 1,082,533 +3.32(+0.87%)
Jun 28, 2022 399.67 403.63 378.73 380.50 1,655,904 -18.15(-4.55%)
Jun 27, 2022 409.14 413.71 396.78 398.66 1,810,957 -12.71(-3.09%)
Jun 24, 2022 401.66 413.39 401.23 411.36 2,673,069 +16.62(+4.21%)
Jun 23, 2022 381.51 395.46 375.09 394.75 2,143,814 +19.61(+5.23%)
Jun 22, 2022 366.20 385.29 365.99 375.13 1,800,497 +3.36(+0.90%)
Jun 21, 2022 371.39 377.29 368.79 371.77 2,049,763 +7.60(+2.09%)
Jun 17, 2022 357.61 369.54 357.11 364.17 2,819,150 +9.93(+2.80%)
Jun 16, 2022 359.98 364.85 349.90 354.24 2,138,251 -18.63(-5.00%)
Jun 15, 2022 364.84 380.99 362.95 372.87 1,858,208 +13.55(+3.77%)
Jun 14, 2022 361.31 365.55 354.45 359.31 1,422,850 +0.78(+0.22%)
Jun 13, 2022 362.77 367.40 356.34 358.54 2,224,630 -16.97(-4.52%)
Jun 10, 2022 384.55 387.50 373.16 375.51 2,230,775 -19.04(-4.83%)
Jun 09, 2022 403.41 408.21 394.12 394.55 1,204,321 -13.70(-3.36%)
Jun 08, 2022 409.12 413.88 406.18 408.25 1,355,379 -2.16(-0.53%)
Jun 07, 2022 398.06 412.48 397.11 410.41 1,238,309 +7.56(+1.88%)
Jun 06, 2022 410.34 413.57 400.66 402.84 872,983 +0.02(+0.00%)
Jun 03, 2022 410.46 414.38 399.30 402.82 1,542,128 -17.64(-4.20%)
Jun 02, 2022 403.23 420.85 402.36 420.46 1,475,503 +18.21(+4.53%)
Jun 01, 2022 413.91 418.23 400.27 402.25 1,660,940 -6.00(-1.47%)
May 31, 2022 413.53 418.63 407.34 408.25 4,362,913 -7.90(-1.90%)
May 27, 2022 404.84 416.49 404.54 416.15 2,981,922 +15.82(+3.95%)
May 26, 2022 380.50 407.80 380.07 400.33 3,561,505 +17.70(+4.63%)
May 25, 2022 367.20 389.65 358.05 382.63 5,354,396 +29.04(+8.21%)
May 24, 2022 357.67 360.23 350.41 353.59 2,915,679 -12.21(-3.34%)
May 23, 2022 365.59 366.43 357.56 365.81 1,826,425 +3.54(+0.98%)
May 20, 2022 362.31 366.22 350.93 362.27 1,948,281 +5.37(+1.50%)
May 19, 2022 350.23 363.59 349.35 356.90 2,134,318 +8.88(+2.55%)
May 18, 2022 358.69 363.31 346.63 348.02 1,746,081 -18.28(-4.99%)
May 17, 2022 363.57 368.12 353.84 366.30 1,668,227 +12.10(+3.42%)
May 16, 2022 364.55 364.78 351.05 354.20 1,578,482 -11.99(-3.27%)
May 13, 2022 356.67 371.30 355.21 366.19 1,923,008 +17.60(+5.05%)
May 12, 2022 337.44 350.14 334.27 348.59 3,317,669 -2.25(-0.64%)
May 11, 2022 361.35 370.79 349.20 350.83 2,602,409 -14.79(-4.05%)
May 10, 2022 375.95 377.72 359.04 365.63 2,305,573 +4.12(+1.14%)
May 09, 2022 381.03 385.07 358.31 361.51 3,538,261 -28.27(-7.25%)
May 06, 2022 400.09 400.44 384.95 389.78 2,019,918 -13.94(-3.45%)
May 05, 2022 431.31 433.16 398.70 403.72 2,142,664 -37.49(-8.50%)
May 04, 2022 425.53 441.63 411.89 441.21 1,623,628 +16.82(+3.96%)
May 03, 2022 423.18 427.04 419.28 424.38 1,344,448 +3.77(+0.90%)
May 02, 2022 413.79 421.49 407.04 420.61 1,805,802 +8.14(+1.97%)
Apr 29, 2022 434.95 435.87 411.37 412.48 1,933,096 -25.44(-5.81%)
Apr 28, 2022 417.64 441.30 415.47 437.92 1,821,856 +25.94(+6.30%)
Apr 27, 2022 414.86 422.39 409.92 411.98 1,957,217 -3.05(-0.74%)
Apr 26, 2022 437.89 438.60 414.80 415.04 2,249,626 -25.20(-5.72%)
Apr 25, 2022 434.97 440.73 427.10 440.23 2,125,860 +3.58(+0.82%)
Apr 22, 2022 459.27 461.01 436.17 436.65 1,727,447 -22.02(-4.80%)
Apr 21, 2022 477.56 484.26 456.61 458.67 1,448,254 -16.06(-3.38%)
Apr 20, 2022 480.27 484.99 474.02 474.73 1,202,613 -3.07(-0.64%)
Apr 19, 2022 459.31 478.38 457.94 477.80 1,202,181 +15.79(+3.42%)
Apr 18, 2022 454.76 467.06 453.70 462.01 1,004,387 +3.87(+0.84%)
Apr 14, 2022 460.69 462.24 452.99 458.14 1,671,091 -5.23(-1.13%)
Apr 13, 2022 457.39 466.15 453.11 463.37 1,500,311 +8.67(+1.91%)
Apr 12, 2022 472.70 477.23 454.26 454.70 1,533,192 -11.54(-2.48%)
Apr 11, 2022 471.20 471.46 457.78 466.25 1,619,859 -9.36(-1.97%)
Apr 08, 2022 485.93 485.93 474.30 475.61 1,743,698 -11.32(-2.32%)
Apr 07, 2022 476.70 490.31 476.32 486.92 1,594,204 +4.72(+0.98%)
Apr 06, 2022 477.34 485.53 474.21 482.20 2,075,232 -5.75(-1.18%)
Apr 05, 2022 493.70 498.08 482.98 487.95 1,660,833 -9.44(-1.90%)
Apr 04, 2022 477.45 499.42 477.08 497.39 2,365,396 +21.37(+4.49%)
Apr 01, 2022 472.79 479.53 469.28 476.02 1,338,075 +3.04(+0.64%)
Mar 31, 2022 469.87 480.87 465.83 472.98 2,693,909 +8.74(+1.88%)
Mar 30, 2022 473.10 473.65 460.57 464.24 1,776,837 -13.19(-2.76%)
Mar 29, 2022 480.15 482.08 468.03 477.43 1,949,974 +4.78(+1.01%)
Mar 28, 2022 453.02 473.83 450.71 472.65 2,119,633 +20.71(+4.58%)
Mar 25, 2022 459.88 461.38 445.42 451.94 1,334,084 -6.08(-1.33%)
Mar 24, 2022 456.58 459.59 445.64 458.02 1,593,181 +4.12(+0.91%)
Mar 23, 2022 463.47 464.27 452.24 453.90 1,747,208 -14.31(-3.06%)
Mar 22, 2022 458.84 470.88 458.37 468.21 2,015,940 +9.33(+2.03%)
Mar 21, 2022 465.34 468.71 455.99 458.88 2,078,543 -13.15(-2.79%)
Mar 18, 2022 467.92 475.42 460.22 472.03 3,164,778 +6.02(+1.29%)
Mar 17, 2022 447.40 467.24 446.70 466.01 2,725,217 +15.59(+3.46%)
Mar 16, 2022 437.73 450.42 430.83 450.42 2,529,844 +17.92(+4.14%)
Mar 15, 2022 420.81 434.28 418.59 432.50 1,985,854 +14.80(+3.54%)
Mar 14, 2022 432.73 438.00 416.12 417.69 2,392,984 -14.45(-3.34%)
Mar 11, 2022 450.10 454.34 431.35 432.14 2,341,594 -12.84(-2.88%)
Mar 10, 2022 452.63 452.63 436.10 444.98 1,785,355 -12.17(-2.66%)
Mar 09, 2022 449.02 462.28 444.62 457.15 1,982,837 +22.16(+5.09%)
Mar 08, 2022 431.27 447.81 425.09 434.99 2,713,114 +4.74(+1.10%)
Mar 07, 2022 456.64 459.12 429.38 430.24 2,349,946 -27.11(-5.93%)
Mar 04, 2022 463.12 466.88 453.43 457.35 1,638,630 -7.62(-1.64%)
Mar 03, 2022 482.14 484.82 461.32 464.98 1,667,025 -13.08(-2.74%)
Mar 02, 2022 464.40 481.34 460.35 478.06 2,117,637 +17.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.