Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2326 | 0.2400 | 0.2290 | 0.2370 | 124,253 | +0.00(+1.28%) |
Feb 28, 2024 | 0.2334 | 0.2480 | 0.2333 | 0.2340 | 139,105 | -0.01(-5.65%) |
Feb 27, 2024 | 0.2301 | 0.2490 | 0.2301 | 0.2480 | 232,166 | -0.00(-0.80%) |
Feb 26, 2024 | 0.2251 | 0.2500 | 0.2251 | 0.2500 | 302,135 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2225 | 0.2500 | 0.2200 | 0.2500 | 328,139 | +0.02(+11.11%) |
Feb 22, 2024 | 0.2390 | 0.2390 | 0.2155 | 0.2250 | 240,277 | -0.01(-4.46%) |
Feb 21, 2024 | 0.2190 | 0.2355 | 0.2150 | 0.2355 | 256,441 | +0.02(+7.05%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2110 | 0.2200 | 252,464 | -0.01(-4.10%) |
Feb 16, 2024 | 0.2070 | 0.2400 | 0.2025 | 0.2294 | 694,937 | +0.02(+9.76%) |
Feb 15, 2024 | 0.2250 | 0.2280 | 0.2015 | 0.2090 | 684,376 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2450 | 0.2700 | 0.2100 | 0.2250 | 891,415 | -0.01(-3.56%) |
Feb 13, 2024 | 0.3100 | 0.3250 | 0.2165 | 0.2333 | 2,348,790 | -0.07(-23.76%) |
Feb 12, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3060 | 1,133,031 | +0.04(+17.24%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2601 | 0.2610 | 182,185 | -0.01(-2.94%) |
Feb 08, 2024 | 0.2410 | 0.2780 | 0.2410 | 0.2689 | 206,359 | +0.03(+12.04%) |
Feb 07, 2024 | 0.2750 | 0.2750 | 0.2380 | 0.2400 | 247,803 | -0.03(-11.11%) |
Feb 06, 2024 | 0.2895 | 0.2895 | 0.2530 | 0.2700 | 746,024 | -0.02(-6.90%) |
Feb 05, 2024 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 1,473,440 | +0.08(+35.83%) |
Feb 02, 2024 | 0.2115 | 0.2245 | 0.2075 | 0.2135 | 694,870 | -0.00(-0.93%) |
Feb 01, 2024 | 0.1948 | 0.2190 | 0.1900 | 0.2155 | 1,014,118 | +0.03(+13.30%) |
Jan 31, 2024 | 0.1880 | 0.1925 | 0.1860 | 0.1902 | 182,148 | +0.00(+2.09%) |
Jan 30, 2024 | 0.1833 | 0.1945 | 0.1801 | 0.1863 | 167,535 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1850 | 0.1944 | 0.1811 | 0.1811 | 313,389 | -0.00(-0.49%) |
Jan 26, 2024 | 0.1850 | 0.1949 | 0.1820 | 0.1820 | 222,017 | -0.00(-2.62%) |
Jan 25, 2024 | 0.1905 | 0.1950 | 0.1858 | 0.1869 | 199,505 | -0.00(-1.89%) |
Jan 24, 2024 | 0.1980 | 0.2000 | 0.1905 | 0.1905 | 366,465 | -0.01(-3.40%) |
Jan 23, 2024 | 0.1961 | 0.2000 | 0.1750 | 0.1972 | 393,139 | +0.01(+3.79%) |
Jan 22, 2024 | 0.1660 | 0.2195 | 0.1660 | 0.1900 | 2,460,726 | +0.03(+20.25%) |
Jan 19, 2024 | 0.1580 | 0.1659 | 0.1540 | 0.1580 | 162,261 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1625 | 0.1625 | 0.1540 | 0.1580 | 49,371 | +0.00(+1.02%) |
Jan 17, 2024 | 0.1680 | 0.1680 | 0.1511 | 0.1564 | 144,748 | -0.00(-2.25%) |
Jan 16, 2024 | 0.1670 | 0.1660 | 0.1580 | 0.1600 | 230,314 | -0.00(-0.81%) |
Jan 12, 2024 | 0.1680 | 0.1680 | 0.1550 | 0.1613 | 206,872 | +0.00(+2.09%) |
Jan 11, 2024 | 0.1546 | 0.1680 | 0.1520 | 0.1580 | 398,862 | -0.01(-4.01%) |
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1520 | 0.1646 | 291,277 | -0.00(-2.02%) |
Jan 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1680 | 93,558 | +0.00(+0.66%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1669 | 330,085 | +0.00(+2.39%) |
Jan 05, 2024 | 0.1590 | 0.1700 | 0.1570 | 0.1630 | 446,579 | +0.00(+1.88%) |
Jan 04, 2024 | 0.1650 | 0.1690 | 0.1600 | 0.1600 | 68,456 | -0.01(-4.53%) |
Jan 03, 2024 | 0.1633 | 0.1690 | 0.1524 | 0.1676 | 134,672 | +0.00(+2.07%) |
Jan 02, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1642 | 454,531 | +0.01(+9.47%) |
Dec 29, 2023 | 0.1417 | 0.1550 | 0.1414 | 0.1500 | 255,010 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1493 | 0.1570 | 0.1313 | 0.1500 | 562,922 | +0.00(+0.27%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1301 | 0.1496 | 619,017 | +0.01(+6.86%) |
Dec 26, 2023 | 0.1498 | 0.1500 | 0.1221 | 0.1400 | 369,989 | -0.01(-6.67%) |
Dec 22, 2023 | 0.1470 | 0.1525 | 0.1368 | 0.1500 | 374,564 | +0.01(+4.38%) |
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1437 | 1,088,869 | -0.02(-10.41%) |
Dec 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1604 | 505,395 | +0.00(+2.82%) |
Dec 19, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1560 | 142,194 | +0.00(+1.96%) |
Dec 18, 2023 | 0.1436 | 0.1550 | 0.1420 | 0.1530 | 292,114 | +0.01(+5.52%) |
Dec 15, 2023 | 0.1543 | 0.1640 | 0.1435 | 0.1450 | 884,289 | -0.01(-7.94%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1560 | 0.1575 | 225,934 | -0.01(-3.67%) |
Dec 13, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1635 | 94,679 | -0.00(-0.91%) |
Dec 12, 2023 | 0.1730 | 0.1730 | 0.1510 | 0.1650 | 284,065 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1651 | 0.1700 | 0.1485 | 0.1595 | 474,187 | -0.01(-6.12%) |
Dec 08, 2023 | 0.1671 | 0.1731 | 0.1671 | 0.1699 | 217,958 | -0.00(-0.76%) |
Dec 07, 2023 | 0.1671 | 0.1770 | 0.1671 | 0.1712 | 115,942 | +0.00(+2.45%) |
Dec 06, 2023 | 0.1650 | 0.1720 | 0.1650 | 0.1671 | 162,051 | +0.00(+0.06%) |
Dec 05, 2023 | 0.1640 | 0.1700 | 0.1640 | 0.1670 | 520,344 | +0.00(+1.83%) |
Dec 04, 2023 | 0.1749 | 0.1750 | 0.1640 | 0.1640 | 955,143 | -0.01(-6.02%) |
Dec 01, 2023 | 0.1770 | 0.1790 | 0.1670 | 0.1745 | 290,978 | -0.00(-1.41%) |
Nov 30, 2023 | 0.1639 | 0.1800 | 0.1639 | 0.1770 | 527,494 | +0.01(+7.27%) |
Nov 29, 2023 | 0.1650 | 0.1752 | 0.1650 | 0.1650 | 147,754 | -0.00(-1.43%) |
Nov 28, 2023 | 0.1682 | 0.1700 | 0.1637 | 0.1674 | 192,147 | +0.00(+0.30%) |
Nov 27, 2023 | 0.1740 | 0.1740 | 0.1645 | 0.1669 | 81,624 | -0.00(-2.40%) |
Nov 24, 2023 | 0.1665 | 0.1750 | 0.1665 | 0.1710 | 98,463 | +0.00(+0.59%) |
Nov 22, 2023 | 0.1690 | 0.1750 | 0.1605 | 0.1700 | 352,226 | +0.00(+0.59%) |
Nov 21, 2023 | 0.1690 | 0.1690 | 0.1605 | 0.1690 | 165,516 | +0.00(+1.38%) |
Nov 20, 2023 | 0.1780 | 0.1850 | 0.1605 | 0.1667 | 750,380 | -0.01(-6.98%) |
Nov 17, 2023 | 0.1710 | 0.1900 | 0.1710 | 0.1792 | 139,778 | -0.01(-5.68%) |
Nov 16, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 83,255 | +0.00(+1.06%) |
Nov 15, 2023 | 0.1660 | 0.1900 | 0.1660 | 0.1880 | 179,405 | +0.02(+11.90%) |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1631 | 0.1680 | 355,098 | -0.01(-5.88%) |
Nov 13, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1785 | 166,859 | -0.00(-0.83%) |
Nov 10, 2023 | 0.1850 | 0.1925 | 0.1660 | 0.1800 | 209,659 | -0.01(-4.00%) |
Nov 09, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1875 | 168,138 | -0.00(-1.32%) |
Nov 08, 2023 | 0.1914 | 0.1925 | 0.1870 | 0.1900 | 111,385 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1885 | 0.1930 | 0.1885 | 0.1900 | 144,661 | -0.00(-1.55%) |
Nov 06, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1930 | 237,589 | -0.00(-1.03%) |
Nov 03, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 386,193 | +0.02(+8.33%) |
Nov 02, 2023 | 0.1900 | 0.1981 | 0.1800 | 0.1800 | 477,989 | -0.02(-9.86%) |
Nov 01, 2023 | 0.1960 | 0.2000 | 0.1800 | 0.1997 | 116,294 | +0.00(+1.89%) |
Oct 31, 2023 | 0.1960 | 0.2000 | 0.1940 | 0.1960 | 74,994 | -0.00(-1.01%) |
Oct 30, 2023 | 0.2025 | 0.2050 | 0.1900 | 0.1980 | 209,828 | -0.00(-0.90%) |
Oct 27, 2023 | 0.1934 | 0.2000 | 0.1611 | 0.1998 | 613,621 | +0.00(+2.46%) |
Oct 26, 2023 | 0.2086 | 0.2100 | 0.1900 | 0.1950 | 330,889 | -0.02(-11.32%) |
Oct 25, 2023 | 0.2101 | 0.2300 | 0.2059 | 0.2199 | 267,364 | -0.00(-0.05%) |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 217,753 | +0.01(+3.53%) |
Oct 23, 2023 | 0.2300 | 0.2300 | 0.2030 | 0.2125 | 337,681 | -0.01(-3.41%) |
Oct 20, 2023 | 0.2280 | 0.2300 | 0.2150 | 0.2200 | 355,760 | -0.01(-3.51%) |
Oct 19, 2023 | 0.2250 | 0.2350 | 0.2225 | 0.2280 | 451,879 | +0.00(+1.33%) |
Oct 18, 2023 | 0.2160 | 0.2300 | 0.2130 | 0.2250 | 383,394 | +0.01(+2.74%) |
Oct 17, 2023 | 0.2150 | 0.2220 | 0.2150 | 0.2190 | 296,316 | +0.00(+0.32%) |
Oct 16, 2023 | 0.2365 | 0.2300 | 0.2010 | 0.2183 | 506,740 | -0.02(-8.05%) |
Oct 13, 2023 | 0.2307 | 0.2445 | 0.2307 | 0.2374 | 199,839 | +0.00(+1.54%) |
Oct 12, 2023 | 0.2310 | 0.2400 | 0.2310 | 0.2338 | 259,872 | +0.00(+1.65%) |
Oct 11, 2023 | 0.2466 | 0.2550 | 0.2300 | 0.2300 | 445,256 | -0.02(-6.73%) |
Oct 10, 2023 | 0.2530 | 0.2590 | 0.2460 | 0.2466 | 337,358 | -0.01(-2.45%) |
Oct 09, 2023 | 0.2395 | 0.2570 | 0.2380 | 0.2528 | 211,667 | +0.00(+1.12%) |
Oct 06, 2023 | 0.2545 | 0.2585 | 0.2377 | 0.2500 | 888,130 | -0.00(-1.77%) |
Oct 05, 2023 | 0.2363 | 0.2600 | 0.2363 | 0.2545 | 518,128 | +0.00(+1.80%) |
Oct 04, 2023 | 0.2550 | 0.2600 | 0.2255 | 0.2500 | 798,784 | -0.01(-1.96%) |
Oct 03, 2023 | 0.2280 | 0.2550 | 0.2251 | 0.2550 | 866,697 | +0.03(+14.35%) |
Oct 02, 2023 | 0.2198 | 0.2300 | 0.2170 | 0.2230 | 335,130 | +0.01(+3.19%) |
Sep 29, 2023 | 0.2167 | 0.2250 | 0.2160 | 0.2161 | 296,927 | -0.00(-0.18%) |
Sep 28, 2023 | 0.2092 | 0.2175 | 0.2092 | 0.2165 | 288,005 | +0.00(+1.41%) |
Sep 27, 2023 | 0.2200 | 0.2200 | 0.2098 | 0.2135 | 404,719 | -0.00(-0.70%) |
Sep 26, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 428,089 | +0.00(+0.94%) |
Sep 25, 2023 | 0.2100 | 0.2140 | 0.2108 | 0.2130 | 569,877 | +0.00(+2.01%) |
Sep 22, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2088 | 292,374 | -0.00(-2.11%) |
Sep 21, 2023 | 0.2250 | 0.2250 | 0.1921 | 0.2133 | 358,436 | -0.01(-3.48%) |
Sep 20, 2023 | 0.2165 | 0.2250 | 0.2090 | 0.2210 | 350,952 | +0.01(+5.24%) |
Sep 19, 2023 | 0.2150 | 0.2150 | 0.2060 | 0.2100 | 186,051 | -0.00(-1.69%) |
Sep 18, 2023 | 0.2100 | 0.2186 | 0.2095 | 0.2136 | 269,099 | +0.00(+1.71%) |
Sep 15, 2023 | 0.2190 | 0.2190 | 0.2000 | 0.2100 | 502,491 | -0.01(-3.67%) |
Sep 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2180 | 495,730 | -0.02(-9.17%) |
Sep 13, 2023 | 0.1865 | 0.2490 | 0.1863 | 0.2400 | 1,949,841 | +0.04(+23.01%) |
Sep 12, 2023 | 0.1983 | 0.2000 | 0.1950 | 0.1951 | 446,728 | -0.00(-1.22%) |
Sep 11, 2023 | 0.1880 | 0.1975 | 249,378 | +0.03(+20.06%) | ||
Sep 06, 2023 | 0.1645 | 0 | -0.01(-3.24%) | |||
Sep 05, 2023 | 0.1678 | 0.1800 | 0.1650 | 0.1700 | 365,860 | -0.01(-5.50%) |
Sep 01, 2023 | 0.1510 | 0.1799 | 0.1510 | 0.1799 | 400,846 | +0.02(+12.44%) |
Aug 31, 2023 | 0.1600 | 0.1650 | 0.1510 | 0.1600 | 648,643 | +0.01(+5.19%) |
Aug 30, 2023 | 0.1559 | 0.1600 | 0.1521 | 0.1521 | 262,929 | -0.01(-3.31%) |
Aug 29, 2023 | 0.1625 | 0.1650 | 0.1528 | 0.1573 | 195,264 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1600 | 0.1600 | 0.1510 | 0.1570 | 109,864 | -0.00(-0.57%) |
Aug 25, 2023 | 0.1540 | 0.1600 | 0.1510 | 0.1579 | 359,667 | +0.00(+3.20%) |
Aug 24, 2023 | 0.1704 | 0.1827 | 0.1520 | 0.1530 | 763,398 | -0.02(-11.41%) |
Aug 23, 2023 | 0.1794 | 0.1870 | 0.1687 | 0.1727 | 378,059 | -0.00(-2.43%) |
Aug 22, 2023 | 0.1840 | 0.1899 | 0.1720 | 0.1770 | 247,639 | -0.01(-3.01%) |
Aug 21, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1825 | 275,092 | -0.01(-3.18%) |
Aug 18, 2023 | 0.1800 | 0.1885 | 0.1650 | 0.1885 | 737,682 | -0.00(-0.05%) |
Aug 17, 2023 | 0.1980 | 0.1980 | 0.1851 | 0.1886 | 85,007 | +0.00(+0.53%) |
Aug 16, 2023 | 0.1880 | 0.1950 | 0.1850 | 0.1876 | 647,824 | -0.01(-5.01%) |
Aug 15, 2023 | 0.2010 | 0.2150 | 0.1765 | 0.1975 | 678,474 | -0.02(-7.71%) |
Aug 14, 2023 | 0.2300 | 0.2450 | 0.2110 | 0.2140 | 669,928 | -0.02(-7.00%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2301 | 316,304 | -0.01(-4.12%) |
Aug 10, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 456,485 | -0.01(-2.28%) |
Aug 09, 2023 | 0.2600 | 0.2640 | 0.2281 | 0.2456 | 508,635 | +0.01(+2.33%) |
Aug 08, 2023 | 0.2425 | 0.2800 | 0.2400 | 0.2400 | 248,618 | -0.02(-8.50%) |
Aug 07, 2023 | 0.2450 | 0.2751 | 0.2301 | 0.2623 | 493,599 | -0.01(-1.87%) |
Aug 04, 2023 | 0.2410 | 0.2950 | 0.2410 | 0.2673 | 353,495 | +0.02(+6.92%) |
Aug 03, 2023 | 0.2800 | 0.3100 | 0.2110 | 0.2500 | 660,957 | -0.04(-12.62%) |
Aug 02, 2023 | 0.3200 | 0.3290 | 0.2775 | 0.2861 | 726,585 | -0.04(-12.16%) |
Aug 01, 2023 | 0.3290 | 0.3350 | 0.3180 | 0.3257 | 1,105,729 | -0.00(-1.00%) |
Jul 31, 2023 | 0.2930 | 0.3350 | 0.2930 | 0.3290 | 1,566,975 | +0.03(+10.03%) |
Jul 28, 2023 | 0.3070 | 0.3070 | 0.2900 | 0.2990 | 221,753 | -0.00(-0.83%) |
Jul 27, 2023 | 0.2706 | 0.3090 | 0.2510 | 0.3015 | 462,505 | +0.03(+11.42%) |
Jul 26, 2023 | 0.2436 | 0.2850 | 0.2436 | 0.2706 | 164,422 | +0.00(+0.22%) |
Jul 25, 2023 | 0.2451 | 0.2857 | 0.2170 | 0.2700 | 1,176,883 | +0.02(+7.23%) |
Jul 24, 2023 | 0.3080 | 0.3170 | 0.2500 | 0.2518 | 950,699 | -0.05(-16.07%) |
Jul 21, 2023 | 0.3350 | 0.3350 | 0.2920 | 0.3000 | 578,485 | -0.02(-7.41%) |
Jul 20, 2023 | 0.3175 | 0.3269 | 0.2961 | 0.3240 | 770,495 | +0.01(+3.88%) |
Jul 19, 2023 | 0.2835 | 0.3260 | 0.2700 | 0.3119 | 1,462,890 | +0.03(+11.79%) |
Jul 18, 2023 | 0.2380 | 0.2890 | 0.2200 | 0.2790 | 902,638 | +0.04(+18.22%) |
Jul 17, 2023 | 0.2265 | 0.2370 | 0.2200 | 0.2360 | 582,310 | +0.01(+5.03%) |
Jul 14, 2023 | 0.2290 | 0.2350 | 0.2200 | 0.2247 | 379,480 | +0.00(+0.76%) |
Jul 13, 2023 | 0.2100 | 0.2370 | 0.2095 | 0.2230 | 665,223 | +0.01(+6.19%) |
Jul 12, 2023 | 0.1885 | 0.2285 | 0.1790 | 0.2100 | 1,042,735 | +0.03(+13.57%) |
Jul 11, 2023 | 0.1750 | 0.1920 | 0.1750 | 0.1849 | 148,683 | -0.00(-0.05%) |
Jul 10, 2023 | 0.1990 | 0.1990 | 0.1610 | 0.1850 | 404,517 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2105 | 0.2290 | 0.1710 | 0.1860 | 738,636 | -0.03(-12.39%) |
Jul 06, 2023 | 0.2440 | 0.2490 | 0.2000 | 0.2123 | 2,161,209 | -0.01(-4.80%) |
Jul 05, 2023 | 0.1389 | 0.2290 | 0.1300 | 0.2230 | 2,847,617 | +0.09(+65.19%) |
Jul 03, 2023 | 0.1350 | 0.1390 | 0.1120 | 0.1350 | 309,320 | +0.00(+1.66%) |
Jun 30, 2023 | 0.1340 | 0.1340 | 0.1130 | 0.1328 | 221,546 | +0.00(+2.15%) |
Jun 29, 2023 | 0.1250 | 0.1380 | 0.1040 | 0.1300 | 555,714 | +0.01(+4.84%) |
Jun 28, 2023 | 0.1050 | 0.1240 | 0.1043 | 0.1240 | 172,390 | +0.02(+18.10%) |
Jun 27, 2023 | 0.1080 | 0.1150 | 0.1025 | 0.1050 | 439,612 | -0.00(-3.67%) |
Jun 26, 2023 | 0.1183 | 0.1200 | 0.1010 | 0.1090 | 310,691 | -0.01(-7.86%) |
Jun 23, 2023 | 0.1185 | 0.1250 | 0.1125 | 0.1183 | 268,924 | +0.01(+5.16%) |
Jun 22, 2023 | 0.1138 | 0.1150 | 0.1081 | 0.1125 | 151,499 | -0.00(-0.44%) |
Jun 21, 2023 | 0.1045 | 0.1150 | 0.1045 | 0.1130 | 278,176 | +0.00(+0.44%) |
Jun 20, 2023 | 0.1067 | 0.1185 | 0.1041 | 0.1125 | 98,868 | +0.01(+6.13%) |
Jun 16, 2023 | 0.1125 | 0.1150 | 0.1060 | 0.1060 | 151,049 | -0.00(-3.55%) |
Jun 15, 2023 | 0.1101 | 0.1121 | 0.1030 | 0.1099 | 316,947 | -0.01(-4.43%) |
Jun 14, 2023 | 0.1200 | 0.1200 | 0.1030 | 0.1150 | 334,795 | -0.00(-3.36%) |
Jun 13, 2023 | 0.1181 | 0.1200 | 0.1059 | 0.1190 | 371,694 | +0.00(+0.42%) |
Jun 12, 2023 | 0.1200 | 0.1216 | 0.1170 | 0.1185 | 113,534 | -0.01(-4.05%) |
Jun 09, 2023 | 0.1200 | 0.1300 | 0.1144 | 0.1235 | 490,115 | +0.01(+7.39%) |
Jun 08, 2023 | 0.1211 | 0.1250 | 0.1111 | 0.1150 | 482,499 | -0.01(-4.96%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1163 | 0.1210 | 481,938 | -0.01(-7.49%) |
Jun 06, 2023 | 0.1150 | 0.1320 | 0.1150 | 0.1308 | 494,607 | +0.01(+9.00%) |
Jun 05, 2023 | 0.1300 | 0.1395 | 0.1150 | 0.1200 | 1,254,298 | -0.01(-7.48%) |
Jun 02, 2023 | 0.0925 | 0.1340 | 0.0920 | 0.1297 | 1,970,951 | +0.04(+44.11%) |
Jun 01, 2023 | 0.0900 | 0.0950 | 0.0820 | 0.0900 | 804,867 | +0.00(+0.00%) |
May 31, 2023 | 0.0900 | 0.0962 | 0.0821 | 0.0900 | 239,199 | +0.00(+0.00%) |
May 30, 2023 | 0.0950 | 0.0980 | 0.0900 | 0.0900 | 360,497 | -0.00(-3.74%) |
May 26, 2023 | 0.1000 | 0.1026 | 0.0931 | 0.0935 | 649,413 | -0.01(-8.33%) |
May 25, 2023 | 0.1025 | 0.1025 | 0.0991 | 0.1020 | 470,712 | -0.00(-0.49%) |
May 24, 2023 | 0.0990 | 0.1050 | 0.0930 | 0.1025 | 356,821 | +0.00(+3.54%) |
May 23, 2023 | 0.0992 | 0.1048 | 0.0985 | 0.0990 | 367,763 | -0.00(-3.79%) |
May 22, 2023 | 0.1000 | 0.1050 | 0.0965 | 0.1029 | 252,500 | +0.00(+2.90%) |
May 19, 2023 | 0.1090 | 0.1090 | 0.0980 | 0.1000 | 462,219 | +0.00(+3.09%) |
May 18, 2023 | 0.1014 | 0.1100 | 0.0970 | 0.0970 | 406,482 | -0.01(-11.82%) |
May 17, 2023 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | 246,488 | +0.01(+12.24%) |
May 16, 2023 | 0.1000 | 0.1096 | 0.0902 | 0.0980 | 1,307,866 | -0.01(-7.02%) |
May 15, 2023 | 0.1030 | 0.1099 | 0.1029 | 0.1054 | 438,649 | -0.00(-1.03%) |
May 12, 2023 | 0.1027 | 0.1100 | 0.1027 | 0.1065 | 610,027 | +0.00(+1.04%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | 66,112 | -0.00(-3.21%) |
May 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1089 | 208,313 | +0.00(+0.83%) |
May 09, 2023 | 0.1140 | 0.1140 | 0.1060 | 0.1080 | 564,914 | -0.00(-1.73%) |
May 08, 2023 | 0.1070 | 0.1140 | 0.1050 | 0.1099 | 179,618 | -0.00(-0.09%) |
May 05, 2023 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 106,546 | +0.01(+7.53%) |
May 04, 2023 | 0.1140 | 0.1140 | 0.1021 | 0.1023 | 128,222 | -0.01(-7.00%) |
May 03, 2023 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 266,412 | -0.00(-3.51%) |
May 02, 2023 | 0.1101 | 0.1199 | 0.1021 | 0.1140 | 387,689 | +0.00(+3.54%) |
May 01, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 110,417 | -0.01(-6.30%) |
Apr 28, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1175 | 296,491 | +0.00(+4.44%) |
Apr 27, 2023 | 0.1100 | 0.1125 | 0.1040 | 0.1125 | 478,490 | +0.01(+7.66%) |
Apr 26, 2023 | 0.1080 | 0.1100 | 0.1020 | 0.1045 | 397,981 | -0.00(-0.85%) |
Apr 25, 2023 | 0.1020 | 0.1099 | 0.1020 | 0.1054 | 420,144 | +0.00(+0.38%) |
Apr 24, 2023 | 0.1098 | 0.1150 | 0.1020 | 0.1050 | 553,503 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1100 | 395,309 | +0.00(+0.73%) |
Apr 20, 2023 | 0.1195 | 0.1197 | 0.1020 | 0.1092 | 681,954 | -0.01(-6.67%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1170 | 568,695 | +0.00(+4.09%) |
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1124 | 1,697,846 | -0.02(-16.74%) |
Apr 17, 2023 | 0.1392 | 0.1479 | 0.1290 | 0.1350 | 883,478 | -0.01(-8.72%) |
Apr 14, 2023 | 0.1370 | 0.1479 | 0.1370 | 0.1479 | 213,329 | +0.01(+7.17%) |
Apr 13, 2023 | 0.1394 | 0.1394 | 0.1310 | 0.1380 | 350,283 | -0.01(-3.56%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1431 | 272,977 | -0.00(-1.65%) |
Apr 11, 2023 | 0.1468 | 0.1500 | 0.1409 | 0.1455 | 81,576 | -0.00(-0.82%) |
Apr 10, 2023 | 0.1460 | 0.1500 | 0.1450 | 0.1467 | 161,257 | +0.00(+1.10%) |
Apr 06, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1451 | 154,647 | -0.00(-1.63%) |
Apr 05, 2023 | 0.1426 | 0.1500 | 0.1403 | 0.1475 | 111,423 | -0.00(-1.67%) |
Apr 04, 2023 | 0.1450 | 0.1537 | 0.1449 | 0.1500 | 246,895 | +0.01(+3.45%) |
Apr 03, 2023 | 0.1447 | 0.1500 | 0.1412 | 0.1450 | 180,570 | +0.00(+0.07%) |
Mar 31, 2023 | 0.1499 | 0.1549 | 0.1425 | 0.1449 | 204,226 | -0.00(-2.23%) |
Mar 30, 2023 | 0.1499 | 0.1549 | 0.1420 | 0.1482 | 140,519 | -0.00(-1.07%) |
Mar 29, 2023 | 0.1500 | 0.1545 | 0.1450 | 0.1498 | 272,206 | -0.00(-0.13%) |
Mar 28, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 353,452 | -0.01(-3.23%) |