Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8399 | 0.8900 | 0.8000 | 0.8200 | 137,097 | +0.02(+2.50%) |
Feb 26, 2016 | 0.8200 | 0.8797 | 0.7800 | 0.8000 | 135,970 | -0.05(-5.88%) |
Feb 25, 2016 | 0.7500 | 0.8800 | 0.7500 | 0.8500 | 316,774 | +0.10(+13.33%) |
Feb 24, 2016 | 0.7299 | 0.8000 | 0.7003 | 0.7500 | 193,432 | +0.03(+4.15%) |
Feb 23, 2016 | 0.7300 | 0.7300 | 0.7013 | 0.7201 | 69,582 | +0.00(+0.01%) |
Feb 22, 2016 | 0.6742 | 0.7299 | 0.6700 | 0.7200 | 65,542 | +0.05(+6.79%) |
Feb 19, 2016 | 0.7099 | 0.7300 | 0.6500 | 0.6742 | 115,693 | -0.01(-0.85%) |
Feb 18, 2016 | 0.6700 | 0.7300 | 0.6624 | 0.6800 | 122,670 | -0.02(-2.91%) |
Feb 17, 2016 | 0.6617 | 0.7004 | 0.6517 | 0.7004 | 126,969 | +0.01(+1.51%) |
Feb 16, 2016 | 0.6500 | 0.6998 | 0.6400 | 0.6900 | 127,512 | +0.00(+0.58%) |
Feb 12, 2016 | 0.6900 | 0.6860 | 0.6860 | 0.6860 | 188,700 | -0.00(-0.58%) |
Feb 11, 2016 | 0.6500 | 0.6900 | 0.6000 | 0.6900 | 329,881 | +0.06(+9.51%) |
Feb 10, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6301 | 92,612 | -0.02(-3.06%) |
Feb 09, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 229,547 | -0.03(-4.41%) |
Feb 08, 2016 | 0.7499 | 0.7499 | 0.6529 | 0.6800 | 122,903 | -0.05(-6.84%) |
Feb 05, 2016 | 0.7180 | 0.7699 | 0.7180 | 0.7299 | 178,513 | -0.02(-2.68%) |
Feb 04, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 76,745 | +0.00(+0.00%) |
Feb 03, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 66,615 | +0.01(+1.35%) |
Feb 02, 2016 | 0.7400 | 0.7400 | 0.7010 | 0.7400 | 103,286 | +0.00(+0.00%) |
Feb 01, 2016 | 0.7200 | 0.7498 | 0.7001 | 0.7400 | 96,508 | +0.02(+2.78%) |
Jan 29, 2016 | 0.7400 | 0.7516 | 0.6840 | 0.7200 | 128,005 | +0.00(+0.00%) |
Jan 28, 2016 | 0.7200 | 0.7322 | 0.6900 | 0.7200 | 114,973 | +0.02(+2.84%) |
Jan 27, 2016 | 0.6998 | 0.7300 | 0.6888 | 0.7001 | 93,794 | +0.01(+1.46%) |
Jan 26, 2016 | 0.7000 | 0.7299 | 0.6614 | 0.6900 | 246,679 | +0.01(+1.47%) |
Jan 25, 2016 | 0.7800 | 0.7999 | 0.6616 | 0.6800 | 358,404 | -0.07(-9.36%) |
Jan 22, 2016 | 0.7398 | 0.8000 | 0.6800 | 0.7502 | 510,464 | +0.09(+13.67%) |
Jan 21, 2016 | 0.6099 | 0.6800 | 0.6099 | 0.6600 | 366,948 | +0.06(+10.00%) |
Jan 20, 2016 | 0.6287 | 0.6290 | 0.5500 | 0.6000 | 402,339 | +0.00(+0.00%) |
Jan 19, 2016 | 0.6100 | 0.6400 | 0.5817 | 0.6000 | 299,017 | -0.02(-3.23%) |
Jan 15, 2016 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 278,200 | -0.02(-3.13%) |
Jan 14, 2016 | 0.6301 | 0.6500 | 0.5500 | 0.6400 | 675,905 | +0.00(+0.00%) |
Jan 13, 2016 | 0.7200 | 0.7200 | 0.6134 | 0.6400 | 423,039 | +0.01(+1.12%) |
Jan 12, 2016 | 0.6500 | 0.7078 | 0.6000 | 0.6329 | 681,767 | +0.02(+3.75%) |
Jan 11, 2016 | 0.8726 | 0.8991 | 0.6008 | 0.6100 | 1,621,581 | -0.27(-30.68%) |
Jan 08, 2016 | 0.8900 | 0.9200 | 0.8700 | 0.8800 | 204,600 | -0.01(-1.12%) |
Jan 07, 2016 | 0.8800 | 0.9000 | 0.8212 | 0.8900 | 388,117 | -0.01(-1.11%) |
Jan 06, 2016 | 0.9100 | 0.9484 | 0.8924 | 0.9000 | 161,273 | -0.01(-1.10%) |
Jan 05, 2016 | 0.9401 | 0.9600 | 0.9100 | 0.9100 | 246,376 | -0.06(-6.19%) |
Jan 04, 2016 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 170,384 | +0.03(+3.47%) |
Dec 31, 2015 | 0.9400 | 0.9375 | 0.9375 | 0.9375 | 387,800 | -0.00(-0.28%) |
Dec 30, 2015 | 0.9629 | 0.9900 | 0.9000 | 0.9401 | 300,794 | -0.05(-5.23%) |
Dec 29, 2015 | 0.9401 | 1.000 | 0.9401 | 0.9920 | 249,015 | +0.04(+4.42%) |
Dec 28, 2015 | 0.9801 | 1.020 | 0.9500 | 0.9500 | 194,781 | -0.04(-3.99%) |
Dec 24, 2015 | 0.8900 | 0.9895 | 0.9895 | 0.9895 | 209,600 | +0.06(+6.51%) |
Dec 23, 2015 | 0.8602 | 0.9860 | 0.8602 | 0.9290 | 533,689 | +0.03(+3.22%) |
Dec 22, 2015 | 0.9901 | 1.030 | 0.9000 | 0.9000 | 600,287 | -0.10(-10.00%) |
Dec 21, 2015 | 1.030 | 1.040 | 1.000 | 1.000 | 537,491 | -0.04(-3.85%) |
Dec 18, 2015 | 1.050 | 1.050 | 1.030 | 1.040 | 206,813 | -0.03(-2.80%) |
Dec 17, 2015 | 1.040 | 1.070 | 1.040 | 1.070 | 141,912 | +0.03(+2.88%) |
Dec 16, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 218,920 | -0.02(-1.89%) |
Dec 15, 2015 | 1.070 | 1.077 | 1.020 | 1.060 | 209,862 | +0.00(+0.00%) |
Dec 14, 2015 | 1.180 | 1.220 | 1.040 | 1.060 | 898,733 | +0.04(+3.92%) |
Dec 11, 2015 | 1.050 | 1.050 | 1.020 | 1.020 | 184,365 | -0.05(-4.67%) |
Dec 10, 2015 | 1.040 | 1.090 | 1.021 | 1.070 | 294,344 | +0.03(+2.88%) |
Dec 09, 2015 | 1.060 | 1.080 | 1.020 | 1.040 | 294,611 | -0.04(-3.70%) |
Dec 08, 2015 | 1.040 | 1.080 | 1.020 | 1.080 | 188,596 | +0.03(+2.86%) |
Dec 07, 2015 | 1.080 | 1.120 | 1.020 | 1.050 | 274,989 | -0.09(-7.89%) |
Dec 04, 2015 | 1.110 | 1.150 | 0.9550 | 1.140 | 1,211,302 | +0.01(+0.88%) |
Dec 03, 2015 | 1.110 | 1.130 | 1.100 | 1.130 | 189,655 | +0.02(+1.80%) |
Dec 02, 2015 | 1.170 | 1.190 | 1.100 | 1.110 | 556,352 | -0.08(-6.72%) |
Dec 01, 2015 | 1.200 | 1.200 | 1.180 | 1.190 | 133,804 | +0.00(+0.00%) |
Nov 30, 2015 | 1.200 | 1.220 | 1.170 | 1.190 | 239,264 | -0.01(-0.83%) |
Nov 27, 2015 | 1.180 | 1.210 | 1.171 | 1.200 | 70,477 | +0.02(+1.69%) |
Nov 25, 2015 | 1.150 | 1.180 | 1.180 | 1.180 | 205,700 | +0.03(+2.61%) |
Nov 24, 2015 | 1.190 | 1.190 | 1.110 | 1.150 | 344,372 | -0.05(-4.17%) |
Nov 23, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 409,902 | +0.09(+8.11%) |
Nov 20, 2015 | 1.130 | 1.130 | 1.080 | 1.110 | 227,449 | -0.02(-1.77%) |
Nov 19, 2015 | 1.130 | 1.140 | 1.120 | 1.130 | 288,491 | +0.03(+2.73%) |
Nov 18, 2015 | 1.200 | 1.220 | 1.090 | 1.100 | 1,019,618 | -0.10(-8.33%) |
Nov 17, 2015 | 1.260 | 1.260 | 1.180 | 1.200 | 426,021 | -0.05(-4.00%) |
Nov 16, 2015 | 1.280 | 1.320 | 1.220 | 1.250 | 304,688 | -0.04(-3.10%) |
Nov 13, 2015 | 1.200 | 1.330 | 1.190 | 1.290 | 672,282 | +0.03(+2.38%) |
Nov 12, 2015 | 1.370 | 1.370 | 1.150 | 1.260 | 1,564,999 | -0.11(-8.03%) |
Nov 11, 2015 | 1.400 | 1.400 | 1.350 | 1.370 | 391,839 | -0.01(-0.72%) |
Nov 10, 2015 | 1.360 | 1.420 | 1.350 | 1.380 | 835,007 | -0.06(-4.17%) |
Nov 09, 2015 | 1.580 | 1.580 | 1.420 | 1.440 | 603,802 | -0.12(-7.69%) |
Nov 06, 2015 | 1.500 | 1.650 | 1.490 | 1.560 | 1,988,723 | +0.07(+4.70%) |
Nov 05, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 245,122 | +0.02(+1.36%) |
Nov 04, 2015 | 1.450 | 1.480 | 1.430 | 1.470 | 227,721 | +0.01(+0.68%) |
Nov 03, 2015 | 1.440 | 1.465 | 1.420 | 1.460 | 227,364 | +0.01(+0.69%) |
Nov 02, 2015 | 1.410 | 1.450 | 1.410 | 1.450 | 260,275 | +0.03(+2.11%) |
Oct 30, 2015 | 1.410 | 1.430 | 1.400 | 1.420 | 124,658 | +0.00(+0.00%) |
Oct 29, 2015 | 1.450 | 1.450 | 1.400 | 1.420 | 213,437 | -0.02(-1.39%) |
Oct 28, 2015 | 1.410 | 1.440 | 1.410 | 1.440 | 179,339 | +0.04(+2.86%) |
Oct 27, 2015 | 1.410 | 1.450 | 1.400 | 1.400 | 448,704 | -0.02(-1.41%) |
Oct 26, 2015 | 1.400 | 1.430 | 1.400 | 1.420 | 133,957 | +0.01(+0.71%) |
Oct 23, 2015 | 1.420 | 1.430 | 1.390 | 1.410 | 188,395 | -0.01(-0.70%) |
Oct 22, 2015 | 1.430 | 1.440 | 1.400 | 1.420 | 142,327 | -0.01(-0.70%) |
Oct 21, 2015 | 1.450 | 1.520 | 1.380 | 1.430 | 1,009,526 | -0.04(-2.72%) |
Oct 20, 2015 | 1.450 | 1.470 | 1.430 | 1.470 | 170,429 | +0.02(+1.38%) |
Oct 19, 2015 | 1.410 | 1.460 | 1.400 | 1.450 | 224,061 | +0.05(+3.57%) |
Oct 16, 2015 | 1.420 | 1.500 | 1.400 | 1.400 | 499,286 | -0.04(-2.78%) |
Oct 15, 2015 | 1.410 | 1.440 | 1.400 | 1.440 | 168,089 | +0.03(+2.13%) |
Oct 14, 2015 | 1.420 | 1.440 | 1.400 | 1.410 | 171,795 | -0.01(-0.70%) |
Oct 13, 2015 | 1.400 | 1.420 | 1.370 | 1.420 | 256,129 | +0.02(+1.43%) |
Oct 12, 2015 | 1.400 | 1.420 | 1.390 | 1.400 | 111,620 | -0.01(-0.71%) |
Oct 09, 2015 | 1.420 | 1.450 | 1.380 | 1.410 | 337,353 | -0.01(-0.70%) |
Oct 08, 2015 | 1.380 | 1.420 | 1.380 | 1.420 | 232,894 | +0.04(+2.90%) |
Oct 07, 2015 | 1.390 | 1.400 | 1.370 | 1.380 | 283,997 | -0.01(-0.72%) |
Oct 06, 2015 | 1.390 | 1.410 | 1.370 | 1.390 | 140,036 | +0.00(+0.00%) |
Oct 05, 2015 | 1.400 | 1.440 | 1.390 | 1.390 | 233,598 | +0.00(+0.00%) |
Oct 02, 2015 | 1.380 | 1.410 | 1.380 | 1.390 | 156,056 | +0.02(+1.46%) |
Oct 01, 2015 | 1.380 | 1.420 | 1.350 | 1.370 | 233,211 | -0.03(-2.14%) |
Sep 30, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 228,984 | +0.03(+2.19%) |
Sep 29, 2015 | 1.400 | 1.417 | 1.360 | 1.370 | 364,951 | -0.06(-4.20%) |
Sep 28, 2015 | 1.440 | 1.450 | 1.390 | 1.430 | 557,936 | -0.04(-2.72%) |
Sep 25, 2015 | 1.440 | 1.480 | 1.440 | 1.470 | 249,625 | +0.04(+2.80%) |
Sep 24, 2015 | 1.480 | 1.480 | 1.430 | 1.430 | 242,814 | -0.04(-2.72%) |
Sep 23, 2015 | 1.470 | 1.504 | 1.450 | 1.470 | 288,688 | +0.01(+0.68%) |
Sep 22, 2015 | 1.450 | 1.520 | 1.440 | 1.460 | 291,431 | +0.00(+0.00%) |
Sep 21, 2015 | 1.530 | 1.550 | 1.440 | 1.460 | 421,201 | -0.09(-5.81%) |
Sep 18, 2015 | 1.460 | 1.550 | 1.410 | 1.550 | 1,101,099 | +0.10(+6.90%) |
Sep 17, 2015 | 1.430 | 1.480 | 1.423 | 1.450 | 427,640 | +0.01(+0.69%) |
Sep 16, 2015 | 1.450 | 1.470 | 1.430 | 1.440 | 328,270 | -0.01(-0.69%) |
Sep 15, 2015 | 1.540 | 1.540 | 1.420 | 1.450 | 704,357 | -0.08(-5.23%) |
Sep 14, 2015 | 1.580 | 1.620 | 1.510 | 1.530 | 1,282,265 | +0.00(+0.00%) |
Sep 11, 2015 | 1.480 | 1.540 | 1.460 | 1.530 | 796,103 | +0.07(+4.79%) |
Sep 10, 2015 | 1.450 | 1.480 | 1.450 | 1.460 | 260,600 | +0.00(+0.00%) |
Sep 09, 2015 | 1.470 | 1.480 | 1.450 | 1.460 | 236,495 | -0.01(-0.68%) |
Sep 08, 2015 | 1.480 | 1.480 | 1.450 | 1.470 | 225,348 | +0.02(+1.38%) |
Sep 04, 2015 | 1.460 | 1.450 | 1.450 | 1.450 | 275,500 | +0.02(+1.40%) |
Sep 03, 2015 | 1.500 | 1.505 | 1.430 | 1.430 | 392,774 | -0.02(-1.38%) |
Sep 02, 2015 | 1.500 | 1.530 | 1.449 | 1.450 | 1,033,926 | -0.03(-2.03%) |
Sep 01, 2015 | 1.430 | 1.540 | 1.430 | 1.480 | 1,175,916 | +0.05(+3.50%) |
Aug 31, 2015 | 1.420 | 1.450 | 1.400 | 1.430 | 219,315 | +0.01(+0.70%) |
Aug 28, 2015 | 1.380 | 1.550 | 1.370 | 1.420 | 592,809 | +0.05(+3.65%) |
Aug 27, 2015 | 1.360 | 1.400 | 1.360 | 1.370 | 343,041 | +0.01(+0.74%) |
Aug 26, 2015 | 1.390 | 1.420 | 1.350 | 1.360 | 417,237 | -0.04(-2.86%) |
Aug 25, 2015 | 1.400 | 1.440 | 1.380 | 1.400 | 282,926 | +0.02(+1.45%) |
Aug 24, 2015 | 1.320 | 1.410 | 1.300 | 1.380 | 686,258 | -0.05(-3.50%) |
Aug 21, 2015 | 1.480 | 1.490 | 1.430 | 1.430 | 326,700 | -0.05(-3.38%) |
Aug 20, 2015 | 1.480 | 1.500 | 1.450 | 1.480 | 243,193 | -0.01(-0.67%) |
Aug 19, 2015 | 1.500 | 1.510 | 1.480 | 1.490 | 200,308 | -0.02(-1.32%) |
Aug 18, 2015 | 1.530 | 1.540 | 1.480 | 1.510 | 261,982 | -0.03(-1.95%) |
Aug 17, 2015 | 1.480 | 1.630 | 1.470 | 1.540 | 934,767 | +0.02(+1.32%) |
Aug 14, 2015 | 1.530 | 1.560 | 1.480 | 1.520 | 268,445 | +0.00(+0.00%) |
Aug 13, 2015 | 1.450 | 1.650 | 1.430 | 1.520 | 1,135,808 | +0.06(+4.00%) |
Aug 12, 2015 | 1.440 | 1.480 | 1.420 | 1.462 | 270,498 | +0.02(+1.50%) |
Aug 11, 2015 | 1.460 | 1.462 | 1.430 | 1.440 | 191,130 | -0.03(-2.04%) |
Aug 10, 2015 | 1.440 | 1.500 | 1.430 | 1.470 | 353,225 | +0.05(+3.52%) |
Aug 07, 2015 | 1.440 | 1.470 | 1.400 | 1.420 | 423,539 | -0.02(-1.39%) |
Aug 06, 2015 | 1.590 | 1.606 | 1.415 | 1.440 | 660,235 | -0.13(-8.28%) |
Aug 05, 2015 | 1.580 | 1.668 | 1.500 | 1.570 | 1,727,596 | +0.02(+1.29%) |
Aug 04, 2015 | 1.430 | 1.680 | 1.380 | 1.550 | 2,400,508 | +0.17(+12.32%) |
Aug 03, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 182,334 | -0.01(-0.72%) |
Jul 31, 2015 | 1.370 | 1.420 | 1.370 | 1.390 | 200,010 | +0.01(+0.72%) |
Jul 30, 2015 | 1.400 | 1.400 | 1.380 | 1.380 | 128,772 | -0.02(-1.43%) |
Jul 29, 2015 | 1.400 | 1.420 | 1.380 | 1.400 | 320,635 | +0.01(+0.72%) |
Jul 28, 2015 | 1.380 | 1.400 | 1.380 | 1.390 | 228,176 | +0.01(+0.72%) |
Jul 27, 2015 | 1.370 | 1.400 | 1.370 | 1.380 | 363,220 | -0.01(-0.72%) |
Jul 24, 2015 | 1.410 | 1.430 | 1.380 | 1.390 | 280,280 | -0.02(-1.42%) |
Jul 23, 2015 | 1.400 | 1.430 | 1.400 | 1.410 | 181,850 | +0.01(+0.71%) |
Jul 22, 2015 | 1.430 | 1.440 | 1.400 | 1.400 | 248,288 | -0.04(-2.78%) |
Jul 21, 2015 | 1.420 | 1.440 | 1.400 | 1.440 | 247,749 | +0.02(+1.41%) |
Jul 20, 2015 | 1.500 | 1.500 | 1.370 | 1.420 | 573,093 | -0.05(-3.40%) |
Jul 17, 2015 | 1.430 | 1.480 | 1.430 | 1.470 | 434,364 | +0.05(+3.52%) |
Jul 16, 2015 | 1.420 | 1.450 | 1.390 | 1.420 | 290,133 | +0.02(+1.43%) |
Jul 15, 2015 | 1.430 | 1.480 | 1.375 | 1.400 | 541,819 | -0.03(-2.10%) |
Jul 14, 2015 | 1.390 | 1.430 | 1.390 | 1.430 | 219,049 | +0.05(+3.62%) |
Jul 13, 2015 | 1.450 | 1.460 | 1.360 | 1.380 | 438,427 | -0.04(-2.82%) |
Jul 10, 2015 | 1.380 | 1.450 | 1.380 | 1.420 | 226,657 | +0.02(+1.43%) |
Jul 09, 2015 | 1.380 | 1.420 | 1.370 | 1.400 | 307,979 | +0.03(+2.19%) |
Jul 08, 2015 | 1.420 | 1.420 | 1.360 | 1.370 | 438,713 | -0.06(-4.20%) |
Jul 07, 2015 | 1.470 | 1.470 | 1.370 | 1.430 | 834,142 | -0.03(-2.05%) |
Jul 06, 2015 | 1.470 | 1.509 | 1.460 | 1.460 | 277,825 | -0.05(-3.31%) |
Jul 02, 2015 | 1.470 | 1.510 | 1.510 | 1.510 | 490,600 | +0.04(+2.72%) |
Jul 01, 2015 | 1.500 | 1.500 | 1.460 | 1.470 | 299,403 | -0.01(-0.68%) |
Jun 30, 2015 | 1.500 | 1.510 | 1.460 | 1.480 | 358,222 | -0.02(-1.33%) |
Jun 29, 2015 | 1.510 | 1.530 | 1.470 | 1.500 | 679,633 | -0.02(-1.32%) |
Jun 26, 2015 | 1.540 | 1.540 | 1.500 | 1.520 | 399,113 | -0.02(-1.30%) |
Jun 25, 2015 | 1.580 | 1.580 | 1.504 | 1.540 | 487,509 | -0.02(-1.28%) |
Jun 24, 2015 | 1.580 | 1.650 | 1.550 | 1.560 | 1,082,720 | -0.01(-0.64%) |
Jun 23, 2015 | 1.570 | 1.600 | 1.520 | 1.570 | 1,400,447 | +0.06(+3.97%) |
Jun 22, 2015 | 1.510 | 1.590 | 1.460 | 1.510 | 999,243 | -0.09(-5.63%) |
Jun 19, 2015 | 1.460 | 1.600 | 1.420 | 1.600 | 2,163,293 | +0.13(+8.84%) |
Jun 18, 2015 | 1.490 | 1.490 | 1.450 | 1.470 | 559,694 | -0.01(-0.68%) |
Jun 17, 2015 | 1.550 | 1.550 | 1.450 | 1.480 | 1,111,300 | -0.04(-2.63%) |
Jun 16, 2015 | 1.450 | 1.520 | 1.450 | 1.520 | 618,670 | +0.02(+1.33%) |
Jun 15, 2015 | 1.530 | 1.530 | 1.470 | 1.500 | 777,957 | -0.03(-1.96%) |
Jun 12, 2015 | 1.560 | 1.610 | 1.500 | 1.530 | 1,577,322 | -0.03(-1.92%) |
Jun 11, 2015 | 1.560 | 1.650 | 1.510 | 1.560 | 2,891,188 | +0.01(+0.65%) |
Jun 10, 2015 | 1.550 | 1.600 | 1.510 | 1.550 | 1,218,926 | +0.05(+3.33%) |
Jun 09, 2015 | 1.550 | 1.580 | 1.500 | 1.500 | 1,119,949 | -0.05(-3.23%) |
Jun 08, 2015 | 1.570 | 1.645 | 1.540 | 1.550 | 1,479,816 | -0.04(-2.52%) |
Jun 05, 2015 | 1.590 | 1.630 | 1.550 | 1.590 | 1,045,697 | +0.02(+1.27%) |
Jun 04, 2015 | 1.670 | 1.700 | 1.550 | 1.570 | 1,917,678 | -0.12(-7.10%) |
Jun 03, 2015 | 1.660 | 1.770 | 1.631 | 1.690 | 1,942,122 | +0.05(+3.05%) |
Jun 02, 2015 | 1.660 | 1.690 | 1.610 | 1.640 | 1,643,247 | -0.04(-2.38%) |
Jun 01, 2015 | 1.790 | 1.820 | 1.650 | 1.680 | 2,811,071 | -0.12(-6.67%) |
May 29, 2015 | 1.900 | 1.940 | 1.800 | 1.800 | 1,730,715 | -0.12(-6.25%) |
May 28, 2015 | 1.880 | 2.030 | 1.840 | 1.920 | 2,627,868 | +0.05(+2.67%) |
May 27, 2015 | 1.960 | 2.080 | 1.810 | 1.870 | 5,978,268 | -0.07(-3.61%) |
May 26, 2015 | 1.940 | 2.130 | 1.860 | 1.940 | 7,168,514 | +0.10(+5.43%) |
May 22, 2015 | 1.810 | 1.840 | 1.840 | 1.840 | 13,462,200 | -0.18(-8.91%) |
May 21, 2015 | 3.510 | 3.790 | 2.010 | 2.020 | 52,724,012 | -1.10(-35.26%) |
May 20, 2015 | 2.100 | 3.380 | 1.860 | 3.120 | 50,343,400 | +1.51(+93.79%) |
May 19, 2015 | 1.500 | 1.640 | 1.480 | 1.610 | 1,356,000 | +0.10(+6.62%) |
May 18, 2015 | 1.550 | 1.570 | 1.500 | 1.510 | 780,494 | -0.07(-4.43%) |
May 15, 2015 | 1.570 | 1.600 | 1.550 | 1.580 | 369,864 | +0.02(+1.28%) |
May 14, 2015 | 1.600 | 1.600 | 1.560 | 1.560 | 525,831 | -0.03(-1.89%) |
May 13, 2015 | 1.610 | 1.660 | 1.590 | 1.590 | 624,392 | -0.01(-0.63%) |
May 12, 2015 | 1.610 | 1.640 | 1.560 | 1.600 | 630,706 | -0.04(-2.44%) |
May 11, 2015 | 1.780 | 1.785 | 1.630 | 1.640 | 1,671,478 | -0.18(-9.89%) |
May 08, 2015 | 1.900 | 1.920 | 1.770 | 1.820 | 1,797,796 | -0.02(-1.09%) |
May 07, 2015 | 1.710 | 1.900 | 1.700 | 1.840 | 2,293,391 | +0.14(+8.24%) |
May 06, 2015 | 1.690 | 1.840 | 1.600 | 1.700 | 1,868,233 | +0.03(+1.80%) |
May 05, 2015 | 1.730 | 1.770 | 1.650 | 1.670 | 812,830 | -0.03(-1.76%) |
May 04, 2015 | 1.820 | 1.840 | 1.700 | 1.700 | 930,527 | -0.06(-3.41%) |
May 01, 2015 | 1.720 | 1.850 | 1.650 | 1.760 | 1,476,265 | +0.05(+2.92%) |
Apr 30, 2015 | 1.820 | 1.840 | 1.650 | 1.710 | 2,476,758 | +0.00(+0.00%) |
Apr 29, 2015 | 1.464 | 1.750 | 1.450 | 1.710 | 3,179,427 | +0.24(+16.33%) |
Apr 28, 2015 | 1.460 | 1.500 | 1.450 | 1.470 | 291,325 | +0.01(+0.68%) |
Apr 27, 2015 | 1.490 | 1.500 | 1.460 | 1.460 | 414,399 | -0.04(-2.67%) |
Apr 24, 2015 | 1.530 | 1.540 | 1.480 | 1.500 | 350,427 | -0.02(-1.32%) |
Apr 23, 2015 | 1.570 | 1.590 | 1.520 | 1.520 | 470,008 | -0.04(-2.88%) |
Apr 22, 2015 | 1.520 | 1.580 | 1.490 | 1.565 | 727,645 | +0.04(+2.96%) |
Apr 21, 2015 | 1.460 | 1.550 | 1.450 | 1.520 | 1,155,670 | +0.07(+4.83%) |
Apr 20, 2015 | 1.460 | 1.470 | 1.450 | 1.450 | 270,277 | +0.00(+0.00%) |
Apr 17, 2015 | 1.460 | 1.480 | 1.450 | 1.450 | 336,641 | -0.01(-0.68%) |
Apr 16, 2015 | 1.500 | 1.500 | 1.450 | 1.460 | 226,563 | +0.00(+0.00%) |
Apr 15, 2015 | 1.450 | 1.480 | 1.450 | 1.460 | 431,395 | -0.01(-0.68%) |
Apr 14, 2015 | 1.490 | 1.490 | 1.450 | 1.470 | 275,200 | -0.02(-1.34%) |
Apr 13, 2015 | 1.500 | 1.510 | 1.470 | 1.490 | 540,126 | -0.02(-1.32%) |
Apr 10, 2015 | 1.540 | 1.540 | 1.500 | 1.510 | 321,086 | -0.02(-1.31%) |
Apr 09, 2015 | 1.550 | 1.550 | 1.500 | 1.530 | 300,649 | -0.01(-0.65%) |
Apr 08, 2015 | 1.550 | 1.570 | 1.500 | 1.540 | 486,747 | +0.02(+1.32%) |
Apr 07, 2015 | 1.500 | 1.550 | 1.500 | 1.520 | 361,630 | +0.02(+1.33%) |
Apr 06, 2015 | 1.520 | 1.570 | 1.500 | 1.500 | 482,563 | -0.02(-1.32%) |
Apr 02, 2015 | 1.550 | 1.520 | 1.520 | 1.520 | 360,700 | -0.01(-0.65%) |
Apr 01, 2015 | 1.550 | 1.575 | 1.530 | 1.530 | 562,010 | -0.04(-2.55%) |
Mar 31, 2015 | 1.640 | 1.640 | 1.550 | 1.570 | 548,140 | -0.04(-2.48%) |
Mar 30, 2015 | 1.670 | 1.720 | 1.600 | 1.610 | 714,206 | -0.05(-3.01%) |
Mar 27, 2015 | 1.590 | 1.720 | 1.590 | 1.660 | 734,172 | +0.08(+5.06%) |
Mar 26, 2015 | 1.640 | 1.640 | 1.571 | 1.580 | 460,353 | -0.07(-4.24%) |
Mar 25, 2015 | 1.760 | 1.760 | 1.570 | 1.650 | 922,759 | -0.09(-5.17%) |
Mar 24, 2015 | 1.690 | 1.850 | 1.620 | 1.740 | 3,725,281 | +0.19(+12.25%) |
Mar 23, 2015 | 1.600 | 1.600 | 1.530 | 1.550 | 225,628 | -0.05(-3.13%) |
Mar 20, 2015 | 1.570 | 1.600 | 1.560 | 1.600 | 519,810 | +0.03(+1.91%) |
Mar 19, 2015 | 1.570 | 1.570 | 1.540 | 1.570 | 144,927 | +0.01(+0.64%) |
Mar 18, 2015 | 1.500 | 1.600 | 1.460 | 1.560 | 403,402 | +0.04(+2.63%) |
Mar 17, 2015 | 1.540 | 1.550 | 1.500 | 1.520 | 284,889 | +0.00(+0.00%) |
Mar 16, 2015 | 1.580 | 1.600 | 1.520 | 1.520 | 283,675 | -0.05(-3.18%) |
Mar 13, 2015 | 1.610 | 1.640 | 1.550 | 1.570 | 309,706 | -0.03(-1.88%) |
Mar 12, 2015 | 1.590 | 1.650 | 1.580 | 1.600 | 490,563 | +0.05(+3.23%) |
Mar 11, 2015 | 1.530 | 1.600 | 1.530 | 1.550 | 350,892 | +0.02(+1.31%) |
Mar 10, 2015 | 1.610 | 1.620 | 1.500 | 1.530 | 551,667 | -0.08(-4.97%) |
Mar 09, 2015 | 1.670 | 1.710 | 1.601 | 1.610 | 372,046 | -0.06(-3.59%) |
Mar 06, 2015 | 1.770 | 1.800 | 1.640 | 1.670 | 830,042 | -0.07(-4.02%) |
Mar 05, 2015 | 1.750 | 1.860 | 1.740 | 1.740 | 2,045,521 | +0.07(+4.19%) |
Mar 04, 2015 | 1.510 | 1.700 | 1.500 | 1.670 | 1,528,614 | +0.17(+11.33%) |
Mar 03, 2015 | 1.510 | 1.530 | 1.510 | 1.500 | 267,785 | -0.02(-1.32%) |