Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 52,000 | -0.02(-5.41%) |
Feb 25, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 51,200 | -0.02(-3.90%) |
Feb 24, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 17,188 | +0.04(+13.24%) |
Feb 23, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 89,872 | -0.04(-10.53%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3450 | 0.3800 | 11,750 | +0.02(+5.56%) |
Feb 19, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 55,500 | +0.01(+1.41%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 25,000 | -0.01(-1.39%) |
Feb 17, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 15,300 | -0.02(-5.26%) |
Feb 16, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 94,669 | -0.02(-3.80%) |
Feb 12, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Feb 11, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,500 | +0.01(+2.63%) |
Feb 10, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 13,772 | -0.01(-2.56%) |
Feb 09, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 26,850 | +0.01(+1.30%) |
Feb 08, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 45,708 | +0.02(+4.05%) |
Feb 05, 2021 | 0.3600 | 0.3750 | 0.3150 | 0.3700 | 39,375 | +0.01(+2.78%) |
Feb 04, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 77,350 | -0.01(-2.70%) |
Feb 03, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 157,672 | +0.01(+2.78%) |
Feb 02, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3600 | 46,820 | +0.02(+4.35%) |
Feb 01, 2021 | 0.2900 | 0.3700 | 0.2900 | 0.3450 | 144,820 | +0.06(+23.21%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jan 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.04(-12.90%) |
Jan 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 323 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | -0.02(-4.62%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,684 | +0.02(+6.56%) |
Jan 21, 2021 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 18,261 | -0.04(-11.59%) |
Jan 20, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.03(+11.29%) |
Jan 19, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 23,090 | +0.04(+14.81%) |
Jan 18, 2021 | 0.3150 | 0.3200 | 0.2700 | 0.2700 | 61,577 | -0.03(-10.00%) |
Jan 15, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 85,136 | -0.04(-11.76%) |
Jan 14, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 61,098 | +0.03(+9.68%) |
Jan 13, 2021 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 226,478 | +0.01(+1.64%) |
Jan 12, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.3050 | 59,573 | +0.01(+1.67%) |
Jan 11, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 17,755 | -0.02(-4.76%) |
Jan 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,200 | -0.01(-1.56%) |
Jan 07, 2021 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 34,535 | +0.03(+8.47%) |
Jan 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) | |
Jan 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,721 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 47,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 31,450 | -0.01(-6.12%) |
Dec 24, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 68,996 | -0.01(-2.00%) |
Dec 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 20,563 | -0.01(-1.96%) |
Dec 21, 2020 | 0.2550 | 0.2600 | 0.1750 | 0.2550 | 44,557 | -0.03(-8.93%) |
Dec 18, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,529 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 105 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 520 | -0.02(-6.67%) |
Dec 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,077 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 5,500 | -0.01(-3.23%) |
Dec 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 28,016 | -0.01(-1.59%) |
Dec 09, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3150 | 153,762 | +0.02(+5.00%) |
Dec 08, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 33,767 | +0.03(+13.21%) |
Dec 07, 2020 | 0.2700 | 0.3300 | 0.2600 | 0.2650 | 54,814 | +0.01(+1.92%) |
Dec 04, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,954 | +0.02(+6.12%) |
Dec 03, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 31,732 | -0.02(-7.55%) |
Dec 02, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2650 | 32,900 | +0.03(+10.42%) |
Dec 01, 2020 | 0.2700 | 0.2750 | 0.2400 | 0.2400 | 65,000 | -0.01(-4.00%) |
Nov 30, 2020 | 0.2850 | 0.2850 | 0.2400 | 0.2500 | 33,000 | -0.03(-9.09%) |
Nov 27, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 4,000 | -0.01(-3.51%) |
Nov 26, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 4,200 | +0.02(+7.55%) |
Nov 25, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 53,000 | -0.02(-8.62%) |
Nov 24, 2020 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 119,390 | +0.02(+7.41%) |
Nov 23, 2020 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 52,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 3 | -0.01(-3.57%) |
Nov 19, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 4,505 | -0.03(-9.68%) |
Nov 18, 2020 | 0.2550 | 0.3100 | 0.2550 | 0.3100 | 73,703 | +0.03(+12.73%) |
Nov 17, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 9,424 | -0.02(-8.33%) |
Nov 16, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 119,620 | +0.03(+11.11%) |
Nov 13, 2020 | 0.2450 | 0.3300 | 0.2450 | 0.2700 | 23 | +0.06(+28.57%) |
Nov 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 10 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.2300 | 0.2450 | 0.2100 | 0.2100 | 37,258 | +0.02(+10.53%) |
Nov 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 92,800 | -0.01(-5.00%) |
Nov 09, 2020 | 0.1500 | 0.2300 | 0.1450 | 0.2000 | 91,000 | +0.04(+25.00%) |
Nov 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Nov 02, 2020 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 38,680 | +0.03(+25.00%) |
Oct 30, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 2 | +0.01(+7.69%) |
Oct 29, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 765 | -0.01(-3.70%) |
Oct 28, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 240 | +0.01(+3.85%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1 | -0.01(-3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18 | -0.01(-3.57%) |
Oct 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 135 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 395 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 86 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Oct 08, 2020 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 578 | -0.04(-22.86%) |
Oct 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 185 | +0.04(+34.62%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 665 | -0.01(-7.14%) |
Oct 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 136 | -0.02(-12.50%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 10 | -0.01(-5.88%) |
Oct 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25 | -0.02(-10.53%) |
Sep 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 159 | +0.02(+8.57%) |
Sep 29, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10 | +0.02(+16.67%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 360 | +0.01(+3.45%) |
Sep 25, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5 | +0.01(+11.54%) |
Sep 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | -0.01(-7.14%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40 | -0.01(-6.67%) |
Sep 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 220 | +0.01(+3.45%) |
Sep 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 109 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 5 | -0.02(-11.76%) |
Sep 17, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 866 | -0.01(-5.56%) |
Sep 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 676 | -0.02(-10.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 205 | -0.01(-6.98%) |
Sep 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Sep 08, 2020 | 0.2200 | 0.2350 | 0.1700 | 0.2350 | 460 | +0.02(+11.90%) |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 32 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 160 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,500 | +0.01(+4.76%) |
Aug 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 10 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 70 | -0.04(-14.29%) |
Aug 26, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 235 | +0.01(+6.52%) |
Aug 25, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 345 | +0.02(+6.98%) |
Aug 24, 2020 | 0.2600 | 0.2600 | 0.2150 | 0.2150 | 229 | -0.07(-24.56%) |
Aug 20, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Aug 19, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 42,790 | +0.02(+8.00%) |
Aug 18, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 259,952 | -0.07(-20.63%) |
Aug 17, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 9,900 | +0.01(+3.28%) |
Aug 14, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 16,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 10,499 | +0.01(+3.39%) |
Aug 12, 2020 | 0.3050 | 0.3550 | 0.2950 | 0.2950 | 72,919 | -0.02(-4.84%) |
Aug 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Aug 07, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 5,501 | +0.01(+3.39%) |
Aug 06, 2020 | 0.2950 | 0.2950 | 0.2950 | 335 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.3300 | 0.3800 | 0.2950 | 0.2950 | 901 | -0.05(-15.71%) |
Aug 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Jul 29, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 96 | +0.00(+1.47%) |
Jul 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3400 | 0.3400 | 0.3400 | 273 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 7,368 | +0.03(+9.68%) |
Jul 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,150 | +0.02(+6.90%) |
Jul 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,467 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,943 | -0.02(-6.45%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,120 | -0.04(-11.43%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,122 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,829 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 3,500 | -0.02(-5.41%) |
Jul 10, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 103,500 | -0.02(-5.13%) |
Jul 08, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | -0.01(-2.44%) |
Jul 06, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.01(-2.38%) |
Jul 02, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Jun 25, 2020 | 0.4200 | 0.4200 | 0.3500 | 0.4000 | 22,014 | -0.02(-4.76%) |
Jun 24, 2020 | 0.4200 | 0.4200 | 0.4200 | 225 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,900 | +0.01(+2.44%) |
Jun 18, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jun 17, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,820 | +0.00(+0.00%) |
Jun 16, 2020 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 88,023 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4200 | 0.4500 | 0.3800 | 0.4500 | 52,941 | -0.01(-2.17%) |
Jun 12, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 10,601 | -0.05(-9.80%) |
Jun 11, 2020 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | 47,613 | +0.02(+4.08%) |
Jun 10, 2020 | 0.5400 | 0.5400 | 0.4700 | 0.4900 | 161,555 | -0.01(-2.00%) |
Jun 09, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 19,894 | +0.00(+0.00%) |
Jun 08, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 77,832 | +0.02(+4.17%) |
Jun 05, 2020 | 0.4100 | 0.4900 | 0.4100 | 0.4800 | 78,550 | +0.00(+0.00%) |
Jun 04, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 71,769 | -0.01(-2.04%) |
Jun 03, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 102,100 | +0.02(+4.26%) |
Jun 02, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 367,528 | -0.04(-7.84%) |
Jun 01, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5100 | 56,701 | +0.04(+8.51%) |
May 29, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 17,500 | -0.01(-2.08%) |
May 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 19 | +0.00(+0.00%) | |
May 27, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 11,709 | -0.02(-4.00%) |
May 26, 2020 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 14,100 | +0.02(+4.17%) |
May 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 732 | -0.02(-4.00%) |
May 22, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 8,281 | +0.01(+2.04%) |
May 21, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,275 | -0.05(-9.26%) |
May 19, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
May 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 2,260 | -0.02(-3.77%) |
May 13, 2020 | 0.5600 | 0.6000 | 0.5300 | 0.5300 | 5,000 | -0.01(-1.85%) |
May 12, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.06(-10.00%) |
May 11, 2020 | 0.5100 | 0.6200 | 0.4700 | 0.6000 | 84,103 | +0.07(+13.21%) |
May 08, 2020 | 0.5000 | 0.5400 | 0.4600 | 0.5300 | 15,655 | +0.02(+3.92%) |
May 07, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 28,272 | -0.04(-7.27%) |
May 06, 2020 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 34,839 | -0.10(-15.38%) |
May 05, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 30,067 | +0.03(+4.84%) |
May 04, 2020 | 0.5500 | 0.6600 | 0.5100 | 0.6200 | 66,479 | +0.12(+24.00%) |
May 01, 2020 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 22,800 | +0.06(+13.64%) |
Apr 30, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | 80,467 | +0.05(+12.82%) |
Apr 29, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 42,540 | -0.06(-13.33%) |
Apr 28, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 87,620 | -0.05(-10.00%) |
Apr 27, 2020 | 0.4000 | 0.5100 | 0.3400 | 0.5000 | 49,667 | +0.10(+25.00%) |
Apr 24, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 24,749 | +0.04(+11.11%) |
Apr 23, 2020 | 0.2600 | 0.4000 | 0.2500 | 0.3600 | 66,625 | +0.06(+20.00%) |
Apr 22, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 6,158 | -0.04(-11.76%) |
Apr 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 556,500 | -0.01(-2.86%) |
Apr 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.03(+9.37%) |
Apr 15, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Apr 14, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,000 | -0.01(-2.94%) |
Apr 13, 2020 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | 15,689 | -0.02(-5.56%) |
Apr 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 23,300 | -0.02(-5.26%) |
Apr 07, 2020 | 0.3800 | 0.3800 | 0.2900 | 0.3800 | 37,895 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | 70,010 | +0.10(+35.71%) |
Apr 03, 2020 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | 10,000 | -0.05(-15.15%) |
Apr 02, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3300 | 43,700 | +0.08(+32.00%) |
Apr 01, 2020 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 26,200 | -0.01(-3.85%) |
Mar 31, 2020 | 0.3800 | 0.3800 | 0.2300 | 0.2600 | 54,569 | +0.06(+30.00%) |
Mar 30, 2020 | 0.2700 | 0.3300 | 0.2000 | 0.2000 | 38,666 | -0.09(-31.03%) |
Mar 27, 2020 | 0.3300 | 0.3300 | 0.2600 | 0.2900 | 8,561 | -0.08(-21.62%) |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 30,520 | -0.03(-7.50%) |
Mar 25, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 4,700 | -0.01(-2.44%) |
Mar 24, 2020 | 0.4800 | 0.4800 | 0.2500 | 0.4100 | 23,675 | +0.11(+36.67%) |
Mar 23, 2020 | 0.6300 | 0.6300 | 0.2800 | 0.3000 | 13,016 | -0.10(-25.00%) |
Mar 20, 2020 | 0.3600 | 0.5200 | 0.3600 | 0.4000 | 48,500 | +0.34(+566.67%) |
Mar 19, 2020 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | 3,500 | -0.18(-75.00%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 2,000 | -0.06(-20.00%) |
Mar 17, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 3,000 | -0.15(-33.33%) |
Mar 16, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,102 | -0.06(-11.76%) |
Mar 13, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 1,275 | +0.04(+8.51%) |
Mar 12, 2020 | 0.1400 | 0.4700 | 0.1400 | 0.4700 | 19,611 | +0.05(+11.90%) |
Mar 11, 2020 | 0.6300 | 0.6300 | 0.4000 | 0.4200 | 4,500 | -0.28(-40.00%) |
Mar 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.02(-2.78%) |
Mar 09, 2020 | 0.9700 | 0.9700 | 0.7100 | 0.7200 | 7,015 | -0.36(-33.33%) |
Mar 06, 2020 | 0.8500 | 1.160 | 0.8500 | 1.080 | 9,000 | +0.21(+24.14%) |
Mar 05, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 3,200 | -0.13(-13.00%) |
Mar 04, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.08(+8.70%) |