Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.33 45.53 45.26 45.33 1,107,597 -0.10(-0.21%)
Feb 27, 2017 45.57 45.63 45.36 45.43 647,179 -0.08(-0.18%)
Feb 24, 2017 45.50 45.62 45.30 45.51 643,749 -0.18(-0.40%)
Feb 23, 2017 45.50 45.70 45.30 45.69 740,307 +0.29(+0.64%)
Feb 22, 2017 45.22 45.50 45.20 45.40 813,607 +0.00(+0.00%)
Feb 21, 2017 45.27 45.62 45.26 45.40 795,928 +0.13(+0.30%)
Feb 17, 2017 45.27 45.27 45.27 0 -0.07(-0.15%)
Feb 16, 2017 45.64 45.64 45.26 45.34 1,478,884 -0.19(-0.42%)
Feb 15, 2017 45.11 45.53 45.01 45.53 801,027 +0.28(+0.62%)
Feb 14, 2017 45.12 45.44 44.97 45.25 851,050 +0.14(+0.32%)
Feb 13, 2017 44.73 45.16 44.59 45.11 924,342 +0.32(+0.71%)
Feb 10, 2017 44.81 44.86 44.61 44.79 851,258 +0.23(+0.52%)
Feb 09, 2017 44.56 44.76 44.40 44.56 794,864 -0.01(-0.02%)
Feb 08, 2017 44.53 44.73 44.31 44.57 648,287 -0.16(-0.37%)
Feb 07, 2017 44.89 45.13 44.47 44.73 772,969 -0.08(-0.17%)
Feb 06, 2017 44.61 45.29 44.31 44.81 878,097 -0.11(-0.24%)
Feb 03, 2017 44.98 45.32 44.63 44.91 956,678 +0.33(+0.74%)
Feb 02, 2017 44.46 44.58 44.22 44.58 896,985 +0.07(+0.15%)
Feb 01, 2017 45.05 45.19 44.40 44.52 1,026,629 -0.37(-0.82%)
Jan 31, 2017 44.74 44.93 44.27 44.88 1,609,063 +0.15(+0.34%)
Jan 30, 2017 44.93 44.93 44.25 44.73 957,971 -0.27(-0.60%)
Jan 27, 2017 45.46 45.48 44.91 45.00 667,664 -0.43(-0.95%)
Jan 26, 2017 45.30 45.47 45.22 45.43 811,046 +0.06(+0.13%)
Jan 25, 2017 45.26 45.40 44.94 45.38 886,489 +0.34(+0.75%)
Jan 24, 2017 44.48 45.15 44.43 45.04 950,111 +0.78(+1.76%)
Jan 23, 2017 44.31 44.37 43.96 44.26 542,381 -0.10(-0.22%)
Jan 20, 2017 44.29 44.52 44.14 44.35 671,347 +0.32(+0.72%)
Jan 19, 2017 44.57 44.61 43.88 44.04 788,493 -0.54(-1.21%)
Jan 18, 2017 44.18 44.62 44.02 44.58 850,590 +0.56(+1.27%)
Jan 17, 2017 44.19 44.38 43.94 44.02 844,377 -0.40(-0.91%)
Jan 13, 2017 44.42 44.42 44.42 0 -0.05(-0.11%)
Jan 12, 2017 44.59 44.61 44.14 44.47 687,939 -0.27(-0.60%)
Jan 11, 2017 44.73 44.87 44.42 44.74 886,756 -0.04(-0.09%)
Jan 10, 2017 44.60 44.87 44.41 44.78 667,941 +0.17(+0.39%)
Jan 09, 2017 44.81 44.93 44.59 44.60 564,338 -0.44(-0.98%)
Jan 06, 2017 44.92 45.28 44.81 45.05 752,809 +0.20(+0.45%)
Jan 05, 2017 45.06 45.25 44.69 44.84 803,377 -0.35(-0.77%)
Jan 04, 2017 45.61 45.75 45.17 45.19 1,116,395 -0.29(-0.64%)
Jan 03, 2017 45.51 45.75 45.24 45.48 752,595 +0.36(+0.79%)
Dec 30, 2016 45.12 45.12 45.12 0 -0.12(-0.26%)
Dec 29, 2016 45.55 45.68 45.20 45.24 530,547 -0.23(-0.51%)
Dec 28, 2016 45.78 45.88 45.41 45.47 479,503 -0.24(-0.53%)
Dec 27, 2016 45.78 45.86 45.62 45.71 553,379 -0.07(-0.15%)
Dec 23, 2016 45.78 45.78 45.78 0 -0.16(-0.36%)
Dec 22, 2016 46.08 46.08 45.85 45.94 725,068 -0.21(-0.46%)
Dec 21, 2016 45.99 46.30 45.86 46.16 608,972 +0.17(+0.38%)
Dec 20, 2016 45.88 45.99 45.68 45.98 801,589 +0.28(+0.61%)
Dec 19, 2016 45.83 45.85 45.33 45.70 709,501 -0.06(-0.13%)
Dec 16, 2016 45.78 45.91 45.55 45.76 2,024,271 +0.05(+0.11%)
Dec 15, 2016 45.59 46.02 45.33 45.71 663,564 +0.20(+0.44%)
Dec 14, 2016 45.73 46.05 45.29 45.51 1,428,958 -0.46(-1.01%)
Dec 13, 2016 45.99 46.12 45.57 45.97 673,614 +0.20(+0.44%)
Dec 12, 2016 45.72 45.93 45.54 45.77 672,783 +0.13(+0.27%)
Dec 09, 2016 45.15 45.73 45.11 45.64 996,466 +0.41(+0.92%)
Dec 08, 2016 44.90 45.58 44.84 45.23 1,030,000 +0.43(+0.97%)
Dec 07, 2016 44.27 44.81 44.21 44.80 1,718,325 +0.53(+1.20%)
Dec 06, 2016 43.70 44.35 43.58 44.27 1,522,485 +0.70(+1.61%)
Dec 05, 2016 43.60 43.70 43.38 43.56 913,631 +0.32(+0.74%)
Dec 02, 2016 43.32 43.39 43.05 43.25 1,061,277 -0.13(-0.29%)
Dec 01, 2016 43.24 43.60 43.19 43.37 1,008,745 +0.35(+0.81%)
Nov 30, 2016 43.01 43.32 42.95 43.02 1,625,325 +0.22(+0.52%)
Nov 29, 2016 42.76 42.96 42.68 42.80 784,745 +0.09(+0.20%)
Nov 28, 2016 42.60 42.93 42.58 42.72 792,067 -0.07(-0.17%)
Nov 25, 2016 43.07 43.07 42.71 42.79 435,877 -0.28(-0.65%)
Nov 23, 2016 43.07 43.07 43.07 0 +0.30(+0.70%)
Nov 22, 2016 42.67 42.87 42.40 42.77 1,577,156 +0.24(+0.57%)
Nov 21, 2016 42.44 42.53 42.23 42.53 737,625 +0.33(+0.78%)
Nov 18, 2016 42.24 42.34 42.05 42.20 1,441,734 -0.13(-0.30%)
Nov 17, 2016 41.96 42.45 41.91 42.33 1,042,516 +0.37(+0.87%)
Nov 16, 2016 42.02 42.06 41.73 41.96 662,462 -0.32(-0.75%)
Nov 15, 2016 42.30 42.38 41.96 42.28 1,388,376 -0.02(-0.05%)
Nov 14, 2016 42.00 42.39 41.94 42.30 1,671,219 +0.53(+1.27%)
Nov 11, 2016 41.72 41.85 41.37 41.77 1,358,879 -0.07(-0.16%)
Nov 10, 2016 41.89 42.00 41.46 41.84 1,726,496 +0.33(+0.79%)
Nov 09, 2016 41.35 41.74 40.82 41.51 1,606,767 +0.57(+1.39%)
Nov 08, 2016 40.25 41.06 40.12 40.94 1,699,701 +0.69(+1.72%)
Nov 07, 2016 40.22 40.40 40.05 40.25 1,197,050 +0.40(+1.01%)
Nov 04, 2016 40.31 40.32 39.82 39.85 1,121,265 -0.42(-1.05%)
Nov 03, 2016 40.16 40.53 40.16 40.27 925,532 +0.06(+0.14%)
Nov 02, 2016 40.70 40.82 40.12 40.21 1,246,495 -0.55(-1.35%)
Nov 01, 2016 41.39 41.49 40.58 40.76 1,422,042 -0.64(-1.56%)
Oct 31, 2016 41.41 41.94 40.77 41.40 3,069,217 +1.93(+4.90%)
Oct 28, 2016 39.54 39.78 39.32 39.47 993,364 +0.01(+0.02%)
Oct 27, 2016 39.56 39.56 39.24 39.46 881,536 +0.13(+0.32%)
Oct 26, 2016 39.19 39.56 39.19 39.34 694,902 +0.00(+0.00%)
Oct 25, 2016 39.34 39.50 39.22 39.34 809,207 -0.01(-0.02%)
Oct 24, 2016 39.42 39.53 39.31 39.34 470,710 +0.09(+0.22%)
Oct 21, 2016 39.51 39.51 39.20 39.26 744,329 -0.59(-1.47%)
Oct 20, 2016 40.09 40.23 39.77 39.85 627,187 -0.40(-1.00%)
Oct 19, 2016 39.92 40.28 39.81 40.25 1,143,790 +0.52(+1.31%)
Oct 18, 2016 39.90 39.90 39.53 39.73 1,016,509 +0.27(+0.68%)
Oct 17, 2016 39.69 39.75 39.40 39.46 547,081 -0.13(-0.32%)
Oct 14, 2016 39.75 40.03 39.47 39.59 1,381,093 +0.21(+0.54%)
Oct 13, 2016 39.46 39.60 39.26 39.37 1,062,646 -0.45(-1.14%)
Oct 12, 2016 39.59 39.94 39.59 39.83 681,634 +0.20(+0.51%)
Oct 11, 2016 39.99 39.99 39.47 39.62 608,595 -0.36(-0.89%)
Oct 10, 2016 40.02 40.14 39.86 39.98 493,998 +0.25(+0.63%)
Oct 07, 2016 39.67 39.83 39.50 39.73 904,094 +0.12(+0.32%)
Oct 06, 2016 39.74 39.87 39.48 39.60 1,004,908 -0.10(-0.24%)
Oct 05, 2016 39.57 39.77 39.51 39.70 813,051 +0.38(+0.95%)
Oct 04, 2016 39.51 39.55 39.08 39.33 677,449 -0.05(-0.12%)
Oct 03, 2016 39.55 39.66 39.29 39.37 800,920 -0.22(-0.56%)
Sep 30, 2016 39.53 39.85 39.38 39.60 1,308,575 +0.37(+0.93%)
Sep 29, 2016 39.44 39.77 39.13 39.23 1,105,235 -0.16(-0.42%)
Sep 28, 2016 39.09 39.42 38.78 39.39 1,172,757 +0.49(+1.26%)
Sep 27, 2016 38.28 38.90 38.21 38.90 1,055,088 +0.51(+1.33%)
Sep 26, 2016 38.39 38.60 38.29 38.39 1,772,699 -0.21(-0.55%)
Sep 23, 2016 39.38 39.48 38.60 38.60 1,683,435 -0.99(-2.50%)
Sep 22, 2016 39.60 39.70 39.22 39.60 1,339,861 +0.27(+0.69%)
Sep 21, 2016 39.00 39.37 38.88 39.33 1,074,046 +0.54(+1.39%)
Sep 20, 2016 39.09 39.09 38.76 38.79 647,381 -0.06(-0.15%)
Sep 19, 2016 38.86 39.10 38.69 38.84 908,333 +0.19(+0.50%)
Sep 16, 2016 39.13 39.14 38.65 38.65 2,479,878 -0.73(-1.86%)
Sep 15, 2016 39.17 39.43 39.05 39.38 978,496 +0.22(+0.57%)
Sep 14, 2016 39.68 39.78 39.06 39.16 918,870 -0.48(-1.21%)
Sep 13, 2016 39.72 39.92 39.43 39.64 1,430,294 -0.53(-1.32%)
Sep 12, 2016 39.36 40.28 39.28 40.17 1,446,048 +0.52(+1.31%)
Sep 09, 2016 40.02 40.26 39.65 39.65 1,059,085 -0.54(-1.34%)
Sep 08, 2016 39.89 40.36 39.87 40.19 894,143 +0.26(+0.65%)
Sep 07, 2016 39.85 39.98 39.75 39.93 830,687 -0.05(-0.12%)
Sep 06, 2016 40.11 40.31 39.70 39.98 804,949 -0.08(-0.19%)
Sep 02, 2016 39.88 40.06 40.06 40.06 760,952 +0.31(+0.77%)
Sep 01, 2016 40.35 40.36 39.54 39.75 791,862 -0.53(-1.31%)
Aug 31, 2016 40.24 40.47 39.88 40.28 1,207,724 +0.06(+0.14%)
Aug 30, 2016 40.19 40.48 40.02 40.22 807,307 +0.03(+0.07%)
Aug 29, 2016 39.94 40.30 39.94 40.19 760,839 +0.39(+0.97%)
Aug 26, 2016 40.23 40.34 39.65 39.80 710,918 -0.29(-0.72%)
Aug 25, 2016 39.81 40.13 39.68 40.09 642,510 +0.25(+0.63%)
Aug 24, 2016 39.88 40.03 39.76 39.84 533,623 -0.01(-0.02%)
Aug 23, 2016 39.85 39.99 39.78 39.85 791,450 +0.01(+0.02%)
Aug 22, 2016 39.73 39.86 39.56 39.84 497,202 +0.02(+0.05%)
Aug 19, 2016 39.74 39.91 39.65 39.82 926,308 -0.12(-0.29%)
Aug 18, 2016 39.74 39.94 39.66 39.94 567,477 +0.22(+0.56%)
Aug 17, 2016 39.66 39.73 39.44 39.72 633,767 +0.15(+0.39%)
Aug 16, 2016 39.52 39.65 39.40 39.56 422,854 -0.14(-0.36%)
Aug 15, 2016 39.51 39.73 39.48 39.71 491,691 +0.26(+0.66%)
Aug 12, 2016 39.44 39.59 39.29 39.45 575,938 -0.19(-0.48%)
Aug 11, 2016 39.38 39.76 39.17 39.64 603,453 +0.29(+0.73%)
Aug 10, 2016 39.69 39.69 39.27 39.35 401,803 -0.25(-0.63%)
Aug 09, 2016 39.56 39.68 39.48 39.60 525,132 +0.10(+0.24%)
Aug 08, 2016 39.65 39.72 39.38 39.51 797,049 -0.03(-0.07%)
Aug 05, 2016 39.08 39.53 39.08 39.53 608,103 +0.73(+1.88%)
Aug 04, 2016 38.92 39.08 38.77 38.80 638,574 -0.06(-0.15%)
Aug 03, 2016 38.67 38.98 38.57 38.86 746,408 +0.27(+0.70%)
Aug 02, 2016 38.75 38.88 38.45 38.59 860,833 -0.34(-0.86%)
Aug 01, 2016 39.91 40.03 38.80 38.93 989,239 -0.78(-1.96%)
Jul 29, 2016 39.47 39.80 39.21 39.71 1,181,991 +0.13(+0.34%)
Jul 28, 2016 39.44 39.71 39.44 39.57 418,435 -0.01(-0.02%)
Jul 27, 2016 39.62 39.78 39.49 39.58 626,653 -0.09(-0.22%)
Jul 26, 2016 39.55 39.75 39.46 39.67 544,702 +0.12(+0.32%)
Jul 25, 2016 39.68 39.71 39.42 39.54 395,441 -0.13(-0.34%)
Jul 22, 2016 39.55 39.69 39.43 39.68 521,157 +0.21(+0.54%)
Jul 21, 2016 39.47 39.58 39.37 39.47 392,218 -0.10(-0.24%)
Jul 20, 2016 39.64 39.74 39.52 39.56 438,467 -0.05(-0.12%)
Jul 19, 2016 39.38 39.63 39.38 39.61 471,737 -0.01(-0.02%)
Jul 18, 2016 39.76 39.78 39.57 39.62 599,687 -0.13(-0.34%)
Jul 15, 2016 40.00 40.00 39.49 39.76 739,776 -0.11(-0.27%)
Jul 14, 2016 40.18 40.18 39.78 39.86 1,163,658 +0.27(+0.68%)
Jul 13, 2016 39.65 39.66 39.37 39.59 666,023 +0.00(+0.00%)
Jul 12, 2016 39.39 39.70 39.29 39.59 756,681 +0.56(+1.43%)
Jul 11, 2016 39.39 39.42 38.94 39.04 829,894 -0.14(-0.37%)
Jul 08, 2016 39.05 39.18 38.55 39.18 792,921 +0.62(+1.62%)
Jul 07, 2016 38.60 39.12 38.38 38.55 960,900 +0.00(+0.00%)
Jul 06, 2016 38.22 38.58 38.11 38.55 1,373,273 +0.11(+0.27%)
Jul 05, 2016 38.94 38.96 38.40 38.45 659,507 -0.85(-2.18%)
Jul 01, 2016 39.50 39.30 39.30 39.30 630,548 -0.17(-0.44%)
Jun 30, 2016 38.39 39.48 38.36 39.48 1,251,816 +1.12(+2.93%)
Jun 29, 2016 37.91 38.35 37.82 38.35 1,017,007 +0.86(+2.28%)
Jun 28, 2016 37.19 37.50 37.01 37.50 931,726 +0.66(+1.80%)
Jun 27, 2016 37.31 37.40 36.67 36.84 1,305,492 -0.99(-2.62%)
Jun 24, 2016 37.59 38.43 37.59 37.82 1,795,922 -1.53(-3.88%)
Jun 23, 2016 39.14 39.35 39.06 39.35 564,355 +0.68(+1.76%)
Jun 22, 2016 38.86 39.12 38.60 38.67 943,391 -0.09(-0.22%)
Jun 21, 2016 38.64 38.84 38.40 38.76 1,174,839 +0.29(+0.75%)
Jun 20, 2016 38.93 39.12 38.44 38.47 990,848 +0.00(+0.00%)
Jun 17, 2016 38.12 38.49 38.04 38.47 1,517,484 +0.34(+0.88%)
Jun 16, 2016 37.60 38.16 37.50 38.13 1,081,813 +0.20(+0.53%)
Jun 15, 2016 37.98 38.23 37.82 37.93 981,792 +0.12(+0.30%)
Jun 14, 2016 38.07 38.31 37.77 37.82 1,005,525 -0.34(-0.88%)
Jun 13, 2016 38.12 38.41 38.09 38.15 1,115,945 -0.08(-0.20%)
Jun 10, 2016 38.23 38.49 38.08 38.23 841,619 -0.30(-0.77%)
Jun 09, 2016 38.73 38.83 38.47 38.53 684,480 -0.42(-1.09%)
Jun 08, 2016 38.75 39.04 38.73 38.95 1,008,187 +0.37(+0.95%)
Jun 07, 2016 38.76 38.81 38.56 38.58 680,747 -0.04(-0.10%)
Jun 06, 2016 38.75 38.86 38.44 38.62 996,817 -0.06(-0.15%)
Jun 03, 2016 38.58 38.80 38.30 38.68 706,516 -0.28(-0.72%)
Jun 02, 2016 38.82 39.00 38.60 38.96 742,676 +0.11(+0.27%)
Jun 01, 2016 38.58 39.04 38.43 38.85 816,327 -0.04(-0.10%)
May 31, 2016 39.13 39.27 38.67 38.89 1,249,740 -0.16(-0.42%)
May 27, 2016 38.85 39.05 39.05 39.05 827,997 +0.23(+0.60%)
May 26, 2016 38.63 38.93 38.54 38.82 820,979 +0.23(+0.60%)
May 25, 2016 38.77 39.01 38.58 38.59 1,108,462 -0.02(-0.05%)
May 24, 2016 38.55 38.93 38.55 38.61 930,420 +0.16(+0.42%)
May 23, 2016 38.52 38.62 38.37 38.45 535,837 -0.09(-0.22%)
May 20, 2016 38.43 38.85 38.38 38.53 1,424,982 +0.27(+0.70%)
May 19, 2016 38.38 38.66 38.12 38.26 1,484,489 -0.39(-1.02%)
May 18, 2016 37.96 38.75 37.96 38.66 930,778 +0.59(+1.56%)
May 17, 2016 38.19 38.50 37.92 38.06 1,191,417 -0.14(-0.38%)
May 16, 2016 37.79 38.32 37.61 38.21 974,444 +0.44(+1.17%)
May 13, 2016 37.95 38.28 37.73 37.77 578,599 -0.27(-0.71%)
May 12, 2016 38.19 38.32 37.83 38.03 845,594 +0.05(+0.13%)
May 11, 2016 38.30 38.38 37.99 37.99 732,874 -0.37(-0.98%)
May 10, 2016 37.94 38.38 37.89 38.36 1,224,544 +0.55(+1.45%)
May 09, 2016 37.96 38.14 37.80 37.81 965,784 -0.23(-0.61%)
May 06, 2016 37.95 38.21 37.90 38.04 961,402 -0.05(-0.13%)
May 05, 2016 38.24 38.36 37.95 38.09 617,193 -0.05(-0.13%)
May 04, 2016 38.06 38.32 37.91 38.14 768,990 -0.10(-0.25%)
May 03, 2016 38.20 38.41 38.03 38.24 891,445 -0.28(-0.72%)
May 02, 2016 38.13 38.92 38.13 38.51 1,152,816 +0.45(+1.18%)
Apr 29, 2016 38.06 38.22 37.75 38.06 1,208,679 -0.07(-0.18%)
Apr 28, 2016 38.24 38.52 38.06 38.13 690,773 -0.47(-1.22%)
Apr 27, 2016 38.50 38.85 38.50 38.60 853,743 +0.14(+0.37%)
Apr 26, 2016 38.25 38.57 38.25 38.46 739,553 +0.39(+1.03%)
Apr 25, 2016 38.03 38.09 37.72 38.06 579,317 -0.17(-0.45%)
Apr 22, 2016 37.73 38.26 37.62 38.24 672,146 +0.69(+1.84%)
Apr 21, 2016 38.22 38.37 37.49 37.55 733,241 -0.78(-2.03%)
Apr 20, 2016 38.16 38.46 37.94 38.32 424,158 +0.20(+0.53%)
Apr 19, 2016 38.01 38.34 37.86 38.12 1,009,438 +0.29(+0.76%)
Apr 18, 2016 37.56 37.89 37.21 37.83 812,422 +0.09(+0.23%)
Apr 15, 2016 37.87 37.97 37.65 37.75 1,028,905 -0.15(-0.41%)
Apr 14, 2016 37.84 38.04 37.70 37.90 753,173 +0.06(+0.15%)
Apr 13, 2016 37.24 37.84 37.18 37.84 1,082,168 +0.73(+1.96%)
Apr 12, 2016 36.75 37.13 36.64 37.11 1,066,628 +0.45(+1.23%)
Apr 11, 2016 36.52 36.90 36.49 36.66 1,041,491 +0.29(+0.79%)
Apr 08, 2016 36.27 36.49 36.24 36.38 1,074,887 +0.38(+1.07%)
Apr 07, 2016 35.90 36.01 35.73 35.99 1,417,436 -0.16(-0.45%)
Apr 06, 2016 36.16 36.34 35.82 36.15 652,063 +0.00(+0.00%)
Apr 05, 2016 36.15 36.42 36.07 36.15 815,157 -0.26(-0.71%)
Apr 04, 2016 37.03 37.05 36.36 36.41 502,280 -0.55(-1.48%)
Apr 01, 2016 36.52 37.01 36.37 36.96 685,064 +0.26(+0.71%)
Mar 31, 2016 36.92 37.03 36.52 36.70 1,050,751 -0.28(-0.75%)
Mar 30, 2016 37.00 37.24 36.88 36.98 554,489 +0.27(+0.73%)
Mar 29, 2016 36.72 36.81 36.44 36.71 812,823 -0.10(-0.26%)
Mar 28, 2016 36.74 36.94 36.70 36.81 865,867 +0.01(+0.03%)
Mar 24, 2016 36.80 36.80 36.80 36.80 775,809 -0.27(-0.72%)
Mar 23, 2016 37.62 37.71 37.05 37.07 1,075,492 -0.59(-1.55%)
Mar 22, 2016 37.60 38.00 37.48 37.65 893,530 -0.09(-0.23%)
Mar 21, 2016 37.59 37.85 37.47 37.74 977,559 -0.03(-0.08%)
Mar 18, 2016 37.33 37.79 37.20 37.77 4,011,819 +0.59(+1.57%)
Mar 17, 2016 36.21 37.28 36.11 37.18 1,394,182 +0.95(+2.62%)
Mar 16, 2016 36.04 36.33 35.91 36.23 1,107,769 +0.15(+0.43%)
Mar 15, 2016 35.61 36.10 35.61 36.08 940,604 -0.02(-0.05%)
Mar 14, 2016 36.03 36.23 35.14 36.10 1,104,527 -0.09(-0.24%)
Mar 11, 2016 35.43 36.22 35.33 36.18 1,495,674 +1.08(+3.09%)
Mar 10, 2016 35.03 35.18 34.58 35.10 1,812,230 +0.21(+0.61%)
Mar 09, 2016 35.44 35.44 34.75 34.89 1,423,564 -0.29(-0.82%)
Mar 08, 2016 35.57 35.65 35.16 35.18 1,284,817 -0.69(-1.93%)
Mar 07, 2016 35.98 36.14 35.79 35.87 1,327,407 -0.46(-1.27%)
Mar 04, 2016 36.17 36.51 35.99 36.33 1,170,443 +0.18(+0.50%)
Mar 03, 2016 35.87 36.16 35.75 36.14 1,109,233 +0.29(+0.80%)
Mar 02, 2016 35.80 36.01 35.62 35.86 1,469,198 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.