Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.23(-65.70%) |
Feb 28, 2012 | 0.4500 | 0.4500 | 0.1200 | 0.3499 | 21,675 | +0.22(+179.92%) |
Feb 27, 2012 | 0.0950 | 0.1250 | 0.0904 | 0.1250 | 15,800 | -0.02(-10.71%) |
Feb 23, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+55.56%) |
Feb 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.11%) | |
Feb 13, 2012 | 0.0899 | 0.0899 | 0.0899 | 0 | -0.01(-5.37%) | |
Feb 09, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 08, 2012 | 0.1100 | 0.1100 | 0.0990 | 0.1000 | 50,750 | -0.01(-9.09%) |
Feb 07, 2012 | 0.0801 | 0.1100 | 0.0801 | 0.1100 | 17,000 | +0.01(+4.76%) |
Feb 03, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.05(+110.00%) | |
Dec 30, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Dec 08, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Dec 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Nov 07, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-47.37%) | |
Oct 31, 2011 | 0.0500 | 0.1350 | 0.0400 | 0.0950 | 150,000 | +0.04(+90.00%) |
Oct 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+185.71%) | |
Oct 13, 2011 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+59.09%) | |
Oct 12, 2011 | 0.0210 | 0.0210 | 0.0110 | 0.0110 | 109,000 | -0.01(-47.62%) |
Oct 11, 2011 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | -0.00(-4.55%) |
Oct 06, 2011 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Oct 04, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Sep 26, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) |
Sep 16, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) | |
Jul 22, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.05(+125.00%) | |
Jul 19, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 20,000 | +0.02(+100.00%) |
Jul 08, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 05, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jul 01, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | 552,500 | -0.07(-70.00%) |