Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Feb 21, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+172.73%) | |
Jan 17, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 03, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+8.91%) | |
Dec 19, 2012 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-19.20%) | |
Dec 11, 2012 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-26.47%) | |
Dec 06, 2012 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.42%) | |
Dec 05, 2012 | 0.0140 | 0.0300 | 0.0140 | 0.0201 | 378,830 | +0.01(+43.57%) |
Dec 04, 2012 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+40.00%) |
Nov 30, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-49.75%) |
Nov 29, 2012 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 350 | +0.00(+32.67%) |
Nov 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.00(-20.63%) |
Nov 21, 2012 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+204.84%) | |
Nov 13, 2012 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-69.00%) | |
Oct 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+257.14%) |
Oct 11, 2012 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+1.82%) | |
Oct 04, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.01(-54.17%) | |
Oct 01, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-31.82%) | |
Sep 28, 2012 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 350,000 | -0.00(-7.37%) |
Sep 21, 2012 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+137.50%) | |
Sep 18, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Sep 14, 2012 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+2.50%) | |
Sep 10, 2012 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 29,000 | -0.00(-32.20%) |
Sep 07, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0118 | 103,133 | -0.00(-1.67%) |
Sep 05, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-38.46%) | |
Aug 30, 2012 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.01(-34.78%) | |
Aug 29, 2012 | 0.0200 | 0.0299 | 0.0050 | 0.0299 | 1,015,708 | -0.02(-40.20%) |
Aug 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+47.06%) | |
Aug 16, 2012 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
Aug 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,700 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,700 | -0.00(-16.67%) |
Aug 09, 2012 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 12,900 | -0.00(-11.76%) |
Aug 08, 2012 | 0.0150 | 0.0340 | 0.0150 | 0.0340 | 400 | -0.00(-2.86%) |
Aug 02, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-27.08%) |
Jul 31, 2012 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | -0.00(-2.04%) |
Jul 30, 2012 | 0.0161 | 0.0490 | 0.0160 | 0.0490 | 70,000 | +0.00(+9.13%) |
Jul 26, 2012 | 0.0449 | 0.0449 | 0.0449 | 0 | -0.02(-25.17%) | |
Jul 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 19, 2012 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 7,800 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jul 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |
Jul 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Jun 29, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,350 | +0.04(+200.00%) |
Jun 28, 2012 | 0.0595 | 0.0595 | 0.0115 | 0.0200 | 34,500 | -0.04(-66.67%) |
Jun 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) |
Jun 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) | |
Jun 22, 2012 | 0.0250 | 0.0650 | 0.0250 | 0.0650 | 2,100 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | +0.01(+8.33%) |
Jun 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,400 | -0.02(-26.67%) |
Jun 15, 2012 | 0.0790 | 0.0790 | 0.0550 | 0.0750 | 11,074 | -0.00(-5.06%) |
Jun 14, 2012 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 19,774 | +0.01(+6.76%) |
Jun 12, 2012 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+5.71%) | |
Jun 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 8,236 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0310 | 0.0700 | 0.0310 | 0.0700 | 600 | +0.00(+1.45%) |
Jun 04, 2012 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,300 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 4,750 | -0.00(-1.43%) |
May 31, 2012 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 8,500 | -0.00(-6.67%) |
May 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.00(-3.85%) |
May 29, 2012 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 36,550 | -0.00(-1.27%) |
May 25, 2012 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 15,450 | -0.01(-7.06%) |
May 24, 2012 | 0.0705 | 0.0850 | 0.0630 | 0.0850 | 32,116 | +0.01(+19.72%) |
May 23, 2012 | 0.0630 | 0.0710 | 0.0630 | 0.0710 | 8,100 | -0.00(-1.39%) |
May 22, 2012 | 0.0650 | 0.0740 | 0.0650 | 0.0720 | 264,767 | +0.02(+30.91%) |
May 21, 2012 | 0.0110 | 0.0900 | 0.0110 | 0.0550 | 5,925 | -0.02(-24.66%) |
May 18, 2012 | 0.0850 | 0.0850 | 0.0730 | 0.0730 | 33,100 | -0.01(-14.12%) |
May 17, 2012 | 0.0800 | 0.0850 | 0.0720 | 0.0850 | 123,012 | +0.01(+21.43%) |
May 16, 2012 | 0.0900 | 0.0918 | 0.0700 | 0.0700 | 92,220 | -0.03(-28.57%) |
May 15, 2012 | 0.0700 | 0.0980 | 0.0500 | 0.0980 | 71,079 | +0.01(+15.29%) |
May 14, 2012 | 0.1250 | 0.1250 | 0.0730 | 0.0850 | 470,055 | -0.01(-10.53%) |
May 11, 2012 | 0.0949 | 0.1000 | 0.0949 | 0.0950 | 55,350 | +0.00(+0.00%) |
May 10, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 70,200 | -0.01(-13.64%) |
May 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
May 08, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,380 | +0.01(+10.00%) |
May 07, 2012 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 9,400 | +0.00(+0.00%) |
May 04, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 29,850 | +0.00(+0.00%) |
May 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.03(-23.08%) |
Apr 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+31.98%) | |
Apr 26, 2012 | 0.1150 | 0.1500 | 0.0985 | 0.0985 | 65,726 | -0.10(-50.75%) |
Apr 25, 2012 | 0.1900 | 0.2000 | 0.0500 | 0.2000 | 71,775 | +0.03(+18.34%) |
Apr 24, 2012 | 0.1800 | 0.1800 | 0.1000 | 0.1690 | 81,300 | -0.13(-43.67%) |
Apr 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
Apr 19, 2012 | 0.1200 | 0.2000 | 0.0900 | 0.2000 | 168,100 | +0.04(+26.58%) |
Apr 18, 2012 | 0.1500 | 0.1600 | 0.0300 | 0.1580 | 264,500 | +0.01(+5.33%) |
Apr 17, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 104,900 | +0.05(+50.00%) |
Apr 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Apr 12, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Apr 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Mar 20, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,495 | -0.04(-33.33%) |
Mar 15, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) |
Mar 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Mar 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.2200 | 0.2300 | 0.1000 | 0.1000 | 34,575 | +0.00(+0.00%) |