Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.040 | 3.040 | 2.740 | 2.740 | 12,517 | -0.22(-7.43%) |
Feb 28, 2024 | 2.790 | 3.070 | 2.790 | 2.960 | 56,791 | +0.18(+6.47%) |
Feb 27, 2024 | 2.600 | 2.900 | 2.560 | 2.780 | 36,694 | +0.22(+8.59%) |
Feb 26, 2024 | 2.460 | 2.600 | 2.450 | 2.560 | 13,670 | +0.06(+2.40%) |
Feb 23, 2024 | 2.580 | 2.580 | 2.460 | 2.500 | 10,842 | +0.15(+6.38%) |
Feb 22, 2024 | 2.520 | 2.520 | 2.270 | 2.350 | 8,701 | -0.17(-6.75%) |
Feb 21, 2024 | 2.700 | 2.700 | 2.460 | 2.520 | 16,209 | +0.10(+4.13%) |
Feb 20, 2024 | 2.540 | 2.540 | 2.400 | 2.420 | 8,136 | -0.16(-6.20%) |
Feb 16, 2024 | 2.420 | 2.580 | 2.380 | 2.580 | 13,633 | +0.15(+6.17%) |
Feb 15, 2024 | 2.300 | 2.430 | 2.190 | 2.430 | 4,599 | +0.13(+5.65%) |
Feb 14, 2024 | 2.460 | 2.460 | 2.150 | 2.300 | 10,557 | -0.24(-9.45%) |
Feb 13, 2024 | 2.410 | 2.542 | 2.406 | 2.540 | 6,970 | +0.07(+2.83%) |
Feb 12, 2024 | 2.450 | 2.550 | 2.400 | 2.470 | 8,067 | +0.04(+1.65%) |
Feb 09, 2024 | 2.340 | 2.430 | 2.330 | 2.430 | 4,421 | +0.09(+3.85%) |
Feb 08, 2024 | 2.260 | 2.340 | 2.170 | 2.340 | 6,323 | +0.02(+0.86%) |
Feb 07, 2024 | 2.180 | 2.320 | 2.180 | 2.320 | 10,188 | +0.14(+6.42%) |
Feb 06, 2024 | 2.180 | 2.180 | 2.100 | 2.180 | 3,026 | +0.07(+3.32%) |
Feb 05, 2024 | 2.110 | 2.150 | 2.110 | 2.110 | 3,372 | +0.01(+0.48%) |
Feb 02, 2024 | 2.080 | 2.170 | 2.033 | 2.100 | 3,774 | +0.07(+3.45%) |
Feb 01, 2024 | 2.060 | 2.180 | 2.030 | 2.030 | 3,152 | -0.07(-3.33%) |
Jan 31, 2024 | 2.100 | 2.190 | 2.030 | 2.100 | 2,919 | -0.10(-4.55%) |
Jan 30, 2024 | 2.090 | 2.200 | 2.080 | 2.200 | 2,304 | +0.05(+2.33%) |
Jan 29, 2024 | 2.190 | 2.230 | 2.010 | 2.150 | 11,986 | -0.07(-3.15%) |
Jan 26, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 3,163 | -0.05(-2.20%) |
Jan 25, 2024 | 2.320 | 2.320 | 2.200 | 2.270 | 6,192 | -0.02(-0.87%) |
Jan 24, 2024 | 2.250 | 2.320 | 2.120 | 2.290 | 19,249 | +0.19(+9.05%) |
Jan 23, 2024 | 2.150 | 2.150 | 2.090 | 2.100 | 4,230 | +0.03(+1.45%) |
Jan 22, 2024 | 1.900 | 2.100 | 1.820 | 2.070 | 14,889 | +0.17(+8.95%) |
Jan 19, 2024 | 1.850 | 1.980 | 1.815 | 1.900 | 3,072 | +0.11(+6.15%) |
Jan 18, 2024 | 1.760 | 1.880 | 1.750 | 1.790 | 7,986 | +0.08(+4.68%) |
Jan 17, 2024 | 1.560 | 1.710 | 1.560 | 1.710 | 6,972 | +0.09(+5.56%) |
Jan 16, 2024 | 1.770 | 1.772 | 1.565 | 1.620 | 18,977 | -0.05(-2.99%) |
Jan 12, 2024 | 1.770 | 1.780 | 1.665 | 1.670 | 16,872 | -0.07(-4.02%) |
Jan 11, 2024 | 1.810 | 1.860 | 1.740 | 1.740 | 14,095 | -0.12(-6.45%) |
Jan 10, 2024 | 1.920 | 1.950 | 1.720 | 1.860 | 12,362 | -0.01(-0.53%) |
Jan 09, 2024 | 1.920 | 2.020 | 1.860 | 1.870 | 8,057 | -0.06(-3.11%) |
Jan 08, 2024 | 2.040 | 2.110 | 1.900 | 1.930 | 49,414 | -0.20(-9.39%) |
Jan 05, 2024 | 2.120 | 2.160 | 2.100 | 2.130 | 7,167 | -0.04(-1.84%) |
Jan 04, 2024 | 2.150 | 2.250 | 2.040 | 2.170 | 82,690 | -0.01(-0.46%) |
Jan 03, 2024 | 2.150 | 2.215 | 2.070 | 2.180 | 14,514 | +0.03(+1.40%) |
Jan 02, 2024 | 2.110 | 2.190 | 2.100 | 2.150 | 19,966 | +0.08(+3.86%) |
Dec 29, 2023 | 2.200 | 2.200 | 2.040 | 2.070 | 41,095 | -0.08(-3.72%) |
Dec 28, 2023 | 2.170 | 2.234 | 2.030 | 2.150 | 83,534 | -0.01(-0.46%) |
Dec 27, 2023 | 2.060 | 2.220 | 2.060 | 2.160 | 20,186 | +0.05(+2.37%) |
Dec 26, 2023 | 2.290 | 2.290 | 2.000 | 2.110 | 23,109 | +0.07(+3.43%) |
Dec 22, 2023 | 2.250 | 2.293 | 2.040 | 2.040 | 27,720 | -0.21(-9.33%) |
Dec 21, 2023 | 2.420 | 2.440 | 2.180 | 2.250 | 61,295 | -0.17(-7.02%) |
Dec 20, 2023 | 2.400 | 2.420 | 2.351 | 2.420 | 48,566 | -0.03(-1.22%) |
Dec 19, 2023 | 2.480 | 2.540 | 2.340 | 2.450 | 14,892 | +0.00(+0.00%) |
Dec 18, 2023 | 2.500 | 2.538 | 2.420 | 2.450 | 30,915 | +0.01(+0.41%) |
Dec 15, 2023 | 2.420 | 2.532 | 2.420 | 2.440 | 16,968 | -0.03(-1.21%) |
Dec 14, 2023 | 2.750 | 2.750 | 2.410 | 2.470 | 18,827 | -0.03(-1.20%) |
Dec 13, 2023 | 2.650 | 2.710 | 2.380 | 2.500 | 39,269 | +0.00(+0.00%) |
Dec 12, 2023 | 2.870 | 2.993 | 2.500 | 2.500 | 46,001 | -0.45(-15.25%) |
Dec 11, 2023 | 3.010 | 3.100 | 2.950 | 2.950 | 14,952 | -0.13(-4.22%) |
Dec 08, 2023 | 3.250 | 3.370 | 3.070 | 3.080 | 8,526 | -0.17(-5.23%) |
Dec 07, 2023 | 3.440 | 3.450 | 3.250 | 3.250 | 11,011 | -0.25(-7.14%) |
Dec 06, 2023 | 3.500 | 3.780 | 3.500 | 3.500 | 10,075 | -0.06(-1.69%) |
Dec 05, 2023 | 3.590 | 3.700 | 3.500 | 3.560 | 6,625 | -0.05(-1.39%) |
Dec 04, 2023 | 3.500 | 3.730 | 3.500 | 3.610 | 9,306 | +0.02(+0.56%) |
Dec 01, 2023 | 3.500 | 3.688 | 3.500 | 3.590 | 8,297 | +0.08(+2.28%) |
Nov 30, 2023 | 4.000 | 4.000 | 3.510 | 3.510 | 19,480 | -0.39(-10.00%) |
Nov 29, 2023 | 3.840 | 3.950 | 3.623 | 3.900 | 31,253 | +0.01(+0.26%) |
Nov 28, 2023 | 3.760 | 3.950 | 3.740 | 3.890 | 13,148 | +0.03(+0.78%) |
Nov 27, 2023 | 3.850 | 4.000 | 3.752 | 3.860 | 42,749 | +0.01(+0.26%) |
Nov 24, 2023 | 3.760 | 4.000 | 3.760 | 3.850 | 5,802 | +0.00(+0.00%) |
Nov 22, 2023 | 4.270 | 4.400 | 3.750 | 3.850 | 38,110 | -0.43(-10.05%) |
Nov 21, 2023 | 4.200 | 4.480 | 4.132 | 4.280 | 36,327 | -0.12(-2.73%) |
Nov 20, 2023 | 4.180 | 4.599 | 4.180 | 4.400 | 47,207 | +0.22(+5.26%) |
Nov 17, 2023 | 2.920 | 4.290 | 2.802 | 4.180 | 105,817 | +1.22(+41.22%) |
Nov 16, 2023 | 3.070 | 3.070 | 2.960 | 2.960 | 11,153 | -0.11(-3.58%) |
Nov 15, 2023 | 3.000 | 3.100 | 2.880 | 3.070 | 17,267 | +0.07(+2.33%) |
Nov 14, 2023 | 3.190 | 3.330 | 2.980 | 3.000 | 10,804 | -0.09(-2.91%) |
Nov 13, 2023 | 2.900 | 3.380 | 2.790 | 3.090 | 28,291 | +0.19(+6.55%) |
Nov 10, 2023 | 3.270 | 3.330 | 2.560 | 2.900 | 102,472 | -0.75(-20.55%) |
Nov 09, 2023 | 3.850 | 4.200 | 3.590 | 3.650 | 83,430 | -0.33(-8.29%) |
Nov 08, 2023 | 4.850 | 6.330 | 2.340 | 3.980 | 460,307 | -0.42(-9.55%) |
Nov 07, 2023 | 3.200 | 4.570 | 3.115 | 4.400 | 136,190 | +1.20(+37.50%) |
Nov 06, 2023 | 2.550 | 3.350 | 2.430 | 3.200 | 71,066 | +0.58(+22.14%) |
Nov 03, 2023 | 2.900 | 3.150 | 2.460 | 2.620 | 97,388 | +0.27(+11.49%) |
Nov 02, 2023 | 2.260 | 2.780 | 2.160 | 2.350 | 133,002 | +0.19(+8.80%) |
Nov 01, 2023 | 1.750 | 2.220 | 1.660 | 2.160 | 100,358 | +0.50(+30.12%) |
Oct 31, 2023 | 1.240 | 1.910 | 1.177 | 1.660 | 869,119 | +0.42(+34.14%) |
Oct 30, 2023 | 1.310 | 1.310 | 1.190 | 1.238 | 23,525 | -0.01(-0.96%) |
Oct 27, 2023 | 1.200 | 1.340 | 1.170 | 1.250 | 22,119 | +0.05(+4.13%) |
Oct 26, 2023 | 1.190 | 1.230 | 1.180 | 1.200 | 8,244 | -0.03(-2.44%) |
Oct 25, 2023 | 1.310 | 1.310 | 1.220 | 1.230 | 32,472 | -0.03(-2.38%) |
Oct 24, 2023 | 1.210 | 1.295 | 1.210 | 1.260 | 19,666 | +0.03(+2.44%) |
Oct 23, 2023 | 1.190 | 1.270 | 1.190 | 1.230 | 18,570 | -0.02(-1.60%) |
Oct 20, 2023 | 1.450 | 1.450 | 1.250 | 1.250 | 40,420 | -0.16(-11.35%) |
Oct 19, 2023 | 1.390 | 1.490 | 1.350 | 1.410 | 45,603 | +0.01(+0.71%) |
Oct 18, 2023 | 1.530 | 1.665 | 1.400 | 1.400 | 14,323 | -0.09(-6.04%) |
Oct 17, 2023 | 1.490 | 1.550 | 1.490 | 1.490 | 24,567 | -0.04(-2.61%) |
Oct 16, 2023 | 1.550 | 1.550 | 1.500 | 1.530 | 21,084 | -0.03(-1.92%) |
Oct 13, 2023 | 1.550 | 1.580 | 1.460 | 1.560 | 9,068 | +0.03(+1.96%) |
Oct 12, 2023 | 1.850 | 1.850 | 1.490 | 1.530 | 34,267 | -0.30(-16.39%) |
Oct 11, 2023 | 1.910 | 1.920 | 1.830 | 1.830 | 8,217 | -0.08(-4.19%) |
Oct 10, 2023 | 2.070 | 2.112 | 1.910 | 1.910 | 26,340 | -0.23(-10.75%) |
Oct 09, 2023 | 2.270 | 2.364 | 2.110 | 2.140 | 7,473 | -0.11(-4.89%) |
Oct 06, 2023 | 2.510 | 2.520 | 2.250 | 2.250 | 14,036 | -0.22(-8.91%) |
Oct 05, 2023 | 2.750 | 2.750 | 2.470 | 2.470 | 14,027 | -0.13(-5.00%) |
Oct 04, 2023 | 2.440 | 2.600 | 2.350 | 2.600 | 34,185 | +0.25(+10.64%) |
Oct 03, 2023 | 2.300 | 2.380 | 2.000 | 2.350 | 48,361 | +0.00(+0.00%) |
Oct 02, 2023 | 2.500 | 2.500 | 2.300 | 2.350 | 5,422 | -0.10(-4.08%) |
Sep 29, 2023 | 2.500 | 2.500 | 2.400 | 2.450 | 7,860 | +0.20(+8.89%) |
Sep 28, 2023 | 2.520 | 2.590 | 2.250 | 2.250 | 17,311 | -0.34(-13.13%) |
Sep 27, 2023 | 2.810 | 3.019 | 2.560 | 2.590 | 13,063 | -0.14(-5.13%) |
Sep 26, 2023 | 2.600 | 2.741 | 2.480 | 2.730 | 4,162 | +0.13(+5.00%) |
Sep 25, 2023 | 2.400 | 2.700 | 2.635 | 2.600 | 14,132 | +0.20(+8.33%) |
Sep 22, 2023 | 2.460 | 2.460 | 2.400 | 2.400 | 2,926 | +0.00(+0.00%) |
Sep 21, 2023 | 2.496 | 2.496 | 2.380 | 2.400 | 7,797 | -0.08(-3.23%) |
Sep 20, 2023 | 2.600 | 2.600 | 2.460 | 2.480 | 7,656 | -0.02(-0.80%) |
Sep 19, 2023 | 2.580 | 2.640 | 2.450 | 2.500 | 24,616 | -0.07(-2.72%) |
Sep 18, 2023 | 2.870 | 2.930 | 2.560 | 2.570 | 13,876 | -0.24(-8.54%) |
Sep 15, 2023 | 2.690 | 2.830 | 2.620 | 2.810 | 36,283 | +0.17(+6.44%) |
Sep 14, 2023 | 2.600 | 2.680 | 2.566 | 2.640 | 6,388 | +0.08(+3.13%) |
Sep 13, 2023 | 2.575 | 2.587 | 2.560 | 2.560 | 3,682 | -0.04(-1.54%) |
Sep 12, 2023 | 2.620 | 2.650 | 2.580 | 2.600 | 9,722 | -0.01(-0.38%) |
Sep 11, 2023 | 2.650 | 2.650 | 2.570 | 2.610 | 7,289 | +0.04(+1.56%) |
Sep 08, 2023 | 2.810 | 2.850 | 2.560 | 2.570 | 58,116 | -0.30(-10.45%) |
Sep 07, 2023 | 3.130 | 3.130 | 2.780 | 2.870 | 23,315 | -0.08(-2.71%) |
Sep 06, 2023 | 3.120 | 3.120 | 2.910 | 2.950 | 9,222 | -0.08(-2.64%) |
Sep 05, 2023 | 2.920 | 3.190 | 2.920 | 3.030 | 28,124 | +0.04(+1.34%) |
Sep 01, 2023 | 3.080 | 3.192 | 2.785 | 2.990 | 42,827 | -0.13(-4.17%) |
Aug 31, 2023 | 3.020 | 3.230 | 3.020 | 3.120 | 21,377 | +0.11(+3.65%) |
Aug 30, 2023 | 3.070 | 3.411 | 3.000 | 3.010 | 6,618 | -0.07(-2.27%) |
Aug 29, 2023 | 3.070 | 3.110 | 3.000 | 3.080 | 19,360 | +0.07(+2.33%) |
Aug 28, 2023 | 2.980 | 3.165 | 2.970 | 3.010 | 18,178 | +0.06(+2.03%) |
Aug 25, 2023 | 3.010 | 3.010 | 2.855 | 2.950 | 5,045 | -0.05(-1.67%) |
Aug 24, 2023 | 3.030 | 3.075 | 2.930 | 3.000 | 10,617 | -0.07(-2.28%) |
Aug 23, 2023 | 3.040 | 3.082 | 3.000 | 3.070 | 8,584 | -0.03(-0.97%) |
Aug 22, 2023 | 3.130 | 3.190 | 3.000 | 3.100 | 9,162 | -0.03(-0.96%) |
Aug 21, 2023 | 3.210 | 3.250 | 3.030 | 3.130 | 13,115 | -0.05(-1.57%) |
Aug 18, 2023 | 3.000 | 3.180 | 3.000 | 3.180 | 9,308 | +0.14(+4.61%) |
Aug 17, 2023 | 3.120 | 3.213 | 3.000 | 3.040 | 10,623 | -0.05(-1.62%) |
Aug 16, 2023 | 3.180 | 3.249 | 2.960 | 3.090 | 19,708 | -0.15(-4.63%) |
Aug 15, 2023 | 3.520 | 3.647 | 3.110 | 3.240 | 32,901 | -0.40(-10.99%) |
Aug 14, 2023 | 4.170 | 4.200 | 3.430 | 3.640 | 33,342 | -0.60(-14.15%) |
Aug 11, 2023 | 4.330 | 4.430 | 4.080 | 4.240 | 18,834 | -0.06(-1.40%) |
Aug 10, 2023 | 4.620 | 4.850 | 4.130 | 4.300 | 29,895 | -0.24(-5.29%) |
Aug 09, 2023 | 4.960 | 5.000 | 4.265 | 4.540 | 52,887 | +0.18(+4.13%) |
Aug 08, 2023 | 4.440 | 4.500 | 4.130 | 4.360 | 22,854 | -0.20(-4.39%) |
Aug 07, 2023 | 4.810 | 4.810 | 4.510 | 4.560 | 15,810 | -0.25(-5.20%) |
Aug 04, 2023 | 5.070 | 5.070 | 4.651 | 4.810 | 20,837 | -0.23(-4.56%) |
Aug 03, 2023 | 5.040 | 5.440 | 4.820 | 5.040 | 43,378 | -0.10(-1.95%) |
Aug 02, 2023 | 4.450 | 6.330 | 4.450 | 5.140 | 164,303 | +0.70(+15.77%) |
Aug 01, 2023 | 4.500 | 4.560 | 4.400 | 4.440 | 27,188 | +0.10(+2.30%) |
Jul 31, 2023 | 3.730 | 4.505 | 3.730 | 4.340 | 38,544 | +0.58(+15.43%) |
Jul 28, 2023 | 3.810 | 3.840 | 3.700 | 3.760 | 15,906 | -0.07(-1.83%) |
Jul 27, 2023 | 4.030 | 4.230 | 3.791 | 3.830 | 50,713 | -0.08(-2.05%) |
Jul 26, 2023 | 3.960 | 4.000 | 3.710 | 3.910 | 26,370 | -0.04(-1.01%) |
Jul 25, 2023 | 3.330 | 4.191 | 3.310 | 3.950 | 60,602 | +0.57(+16.86%) |
Jul 24, 2023 | 3.500 | 3.520 | 3.210 | 3.380 | 17,497 | -0.07(-2.03%) |
Jul 21, 2023 | 3.580 | 3.580 | 3.360 | 3.450 | 11,328 | -0.16(-4.43%) |
Jul 20, 2023 | 3.590 | 3.700 | 3.420 | 3.610 | 29,945 | +0.06(+1.69%) |
Jul 19, 2023 | 3.430 | 3.680 | 3.300 | 3.550 | 15,157 | +0.15(+4.41%) |
Jul 18, 2023 | 3.270 | 3.450 | 3.200 | 3.400 | 18,890 | +0.17(+5.26%) |
Jul 17, 2023 | 2.900 | 3.245 | 2.900 | 3.230 | 20,788 | +0.32(+11.00%) |
Jul 14, 2023 | 2.920 | 3.000 | 2.850 | 2.910 | 13,459 | +0.01(+0.34%) |
Jul 13, 2023 | 3.070 | 3.100 | 2.790 | 2.900 | 42,462 | -0.16(-5.23%) |
Jul 12, 2023 | 2.990 | 3.750 | 2.990 | 3.060 | 197,667 | +0.15(+5.15%) |
Jul 11, 2023 | 2.750 | 2.960 | 2.700 | 2.910 | 26,329 | +0.23(+8.58%) |
Jul 10, 2023 | 2.590 | 2.700 | 2.500 | 2.680 | 26,357 | +0.14(+5.51%) |
Jul 07, 2023 | 2.520 | 2.670 | 2.505 | 2.540 | 23,466 | +0.02(+0.79%) |
Jul 06, 2023 | 2.680 | 2.871 | 2.510 | 2.520 | 18,879 | -0.22(-8.03%) |
Jul 05, 2023 | 2.700 | 2.840 | 2.660 | 2.740 | 21,751 | +0.02(+0.74%) |
Jul 03, 2023 | 2.730 | 2.780 | 2.660 | 2.720 | 11,349 | +0.00(+0.00%) |
Jun 30, 2023 | 2.860 | 2.987 | 2.700 | 2.720 | 31,419 | +0.09(+3.42%) |
Jun 29, 2023 | 2.520 | 2.710 | 2.520 | 2.630 | 20,324 | -0.05(-1.87%) |
Jun 28, 2023 | 2.900 | 2.990 | 2.635 | 2.680 | 37,541 | -0.22(-7.59%) |
Jun 27, 2023 | 2.700 | 3.000 | 2.700 | 2.900 | 23,071 | +0.16(+5.84%) |
Jun 26, 2023 | 3.100 | 3.220 | 2.700 | 2.740 | 52,393 | -0.43(-13.56%) |
Jun 23, 2023 | 3.500 | 3.720 | 3.160 | 3.170 | 492,926 | -0.35(-9.94%) |
Jun 22, 2023 | 3.690 | 3.880 | 3.400 | 3.520 | 93,500 | -0.19(-5.12%) |
Jun 21, 2023 | 4.160 | 4.195 | 3.584 | 3.710 | 42,429 | -0.41(-9.95%) |
Jun 20, 2023 | 4.490 | 4.520 | 3.710 | 4.120 | 92,573 | -0.41(-9.05%) |
Jun 16, 2023 | 5.000 | 5.000 | 4.020 | 4.530 | 74,126 | -0.55(-10.83%) |
Jun 15, 2023 | 5.700 | 5.700 | 4.360 | 5.080 | 78,560 | -0.90(-15.05%) |
May 08, 2023 | 5.980 | 6.110 | 5.598 | 5.980 | 11,330 | -0.03(-0.50%) |
May 05, 2023 | 6.678 | 7.040 | 5.482 | 6.010 | 23,163 | -0.58(-8.82%) |
May 04, 2023 | 7.183 | 7.183 | 6.240 | 6.591 | 15,368 | -0.48(-6.75%) |
May 03, 2023 | 6.890 | 8.696 | 6.500 | 7.068 | 38,660 | +0.32(+4.68%) |
May 02, 2023 | 6.890 | 6.890 | 6.110 | 6.752 | 11,820 | +0.11(+1.60%) |
May 01, 2023 | 6.890 | 6.890 | 6.469 | 6.646 | 10,153 | -0.31(-4.45%) |
Apr 28, 2023 | 6.555 | 7.088 | 6.370 | 6.955 | 7,309 | +0.20(+2.92%) |
Apr 27, 2023 | 6.890 | 6.890 | 6.408 | 6.757 | 9,667 | -0.01(-0.15%) |
Apr 26, 2023 | 6.752 | 7.150 | 6.494 | 6.768 | 4,715 | -0.19(-2.78%) |
Apr 25, 2023 | 6.500 | 7.150 | 6.500 | 6.962 | 19,261 | +0.53(+8.31%) |
Apr 24, 2023 | 6.527 | 6.864 | 6.007 | 6.427 | 14,756 | -0.28(-4.22%) |
Apr 21, 2023 | 6.093 | 6.890 | 5.883 | 6.711 | 21,227 | +0.47(+7.54%) |
Apr 20, 2023 | 6.194 | 6.470 | 5.715 | 6.240 | 19,975 | -0.04(-0.68%) |
Apr 19, 2023 | 6.110 | 6.327 | 6.023 | 6.283 | 8,747 | +0.12(+2.03%) |
Apr 18, 2023 | 6.760 | 6.777 | 6.042 | 6.158 | 22,726 | -0.41(-6.20%) |
Apr 17, 2023 | 6.357 | 6.713 | 6.254 | 6.565 | 18,648 | +0.25(+3.89%) |
Apr 14, 2023 | 6.949 | 7.058 | 6.261 | 6.319 | 18,717 | -0.44(-6.50%) |
Apr 13, 2023 | 6.915 | 6.915 | 6.431 | 6.759 | 15,435 | -0.37(-5.18%) |
Apr 12, 2023 | 7.290 | 7.290 | 6.678 | 7.128 | 18,035 | -0.39(-5.15%) |
Apr 11, 2023 | 7.540 | 7.540 | 6.715 | 7.515 | 15,493 | +0.00(+0.02%) |
Apr 10, 2023 | 6.630 | 7.670 | 6.240 | 7.514 | 33,905 | +1.41(+23.00%) |
Apr 06, 2023 | 6.565 | 6.759 | 6.009 | 6.109 | 64,665 | -0.47(-7.10%) |
Apr 05, 2023 | 7.020 | 7.108 | 6.500 | 6.575 | 32,629 | -0.39(-5.63%) |
Apr 04, 2023 | 7.930 | 8.215 | 6.891 | 6.968 | 55,556 | -1.22(-14.93%) |
Apr 03, 2023 | 10.01 | 10.40 | 7.665 | 8.191 | 93,431 | -2.17(-20.95%) |
Mar 31, 2023 | 8.710 | 10.51 | 8.063 | 10.36 | 133,526 | +1.90(+22.46%) |
Mar 30, 2023 | 7.800 | 8.709 | 7.670 | 8.462 | 188,339 | -0.12(-1.38%) |
Mar 29, 2023 | 8.841 | 9.360 | 7.426 | 8.580 | 1,679,950 | +2.74(+46.86%) |
Mar 28, 2023 | 6.240 | 6.435 | 5.265 | 5.842 | 19,234 | -0.21(-3.44%) |
Mar 27, 2023 | 5.330 | 6.760 | 5.026 | 6.050 | 34,024 | +1.22(+25.21%) |
Mar 24, 2023 | 6.183 | 6.240 | 4.810 | 4.832 | 31,459 | -1.14(-19.11%) |
Mar 23, 2023 | 6.494 | 6.599 | 5.850 | 5.973 | 12,198 | -0.38(-6.05%) |
Mar 22, 2023 | 6.630 | 7.049 | 6.149 | 6.358 | 14,631 | +0.15(+2.47%) |
Mar 21, 2023 | 7.150 | 7.150 | 6.149 | 6.205 | 30,360 | -1.28(-17.09%) |
Mar 20, 2023 | 7.930 | 8.450 | 7.410 | 7.484 | 48,900 | -2.14(-22.20%) |
Mar 17, 2023 | 4.550 | 9.750 | 3.927 | 9.620 | 123,043 | +5.05(+110.65%) |
Mar 16, 2023 | 4.872 | 4.940 | 4.550 | 4.567 | 23,869 | -0.30(-6.07%) |
Mar 15, 2023 | 5.171 | 5.394 | 4.290 | 4.862 | 31,352 | -0.47(-8.80%) |
Mar 14, 2023 | 6.240 | 6.500 | 5.330 | 5.331 | 24,666 | -0.52(-8.89%) |
Mar 13, 2023 | 7.020 | 6.993 | 5.850 | 5.851 | 20,264 | -0.70(-10.62%) |
Mar 10, 2023 | 7.007 | 7.150 | 6.500 | 6.547 | 19,223 | -0.13(-1.89%) |
Mar 09, 2023 | 6.877 | 7.034 | 6.241 | 6.673 | 24,147 | +0.10(+1.50%) |
Mar 08, 2023 | 6.893 | 7.166 | 5.980 | 6.574 | 33,247 | -0.32(-4.58%) |
Mar 07, 2023 | 7.816 | 7.816 | 6.796 | 6.890 | 24,198 | -1.17(-14.49%) |
Mar 06, 2023 | 8.515 | 8.674 | 7.670 | 8.057 | 17,363 | +0.02(+0.28%) |
Mar 03, 2023 | 7.929 | 8.128 | 7.803 | 8.035 | 18,374 | +0.38(+5.03%) |
Mar 02, 2023 | 8.411 | 8.956 | 7.540 | 7.651 | 36,981 | -0.94(-10.91%) |