Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 45.45 45.65 44.25 44.30 37,015 -1.10(-2.42%)
Feb 27, 2018 46.55 46.55 45.25 45.40 11,809 -1.20(-2.58%)
Feb 26, 2018 46.20 47.05 45.85 46.60 22,715 +0.40(+0.87%)
Feb 23, 2018 45.40 46.50 45.40 46.20 12,171 +0.80(+1.76%)
Feb 22, 2018 45.50 45.83 45.20 45.40 17,511 -0.10(-0.22%)
Feb 21, 2018 45.35 45.50 45.20 45.50 18,857 +0.20(+0.44%)
Feb 20, 2018 45.20 45.60 45.00 45.30 27,134 -0.05(-0.11%)
Feb 16, 2018 45.35 45.35 45.35 0 +0.20(+0.44%)
Feb 15, 2018 45.55 45.71 44.80 45.15 30,793 -0.20(-0.44%)
Feb 14, 2018 44.25 45.40 44.25 45.35 87,499 +0.85(+1.91%)
Feb 13, 2018 44.05 44.60 44.00 44.50 38,946 +0.25(+0.56%)
Feb 12, 2018 44.25 44.65 43.60 44.25 35,261 +0.10(+0.23%)
Feb 09, 2018 44.15 44.65 43.20 44.15 30,502 +0.15(+0.34%)
Feb 08, 2018 44.55 44.80 43.95 44.00 39,077 -0.40(-0.90%)
Feb 07, 2018 43.62 44.10 44.10 44.40 40,204 +0.30(+0.68%)
Feb 06, 2018 44.55 45.35 43.65 44.10 45,659 -2.00(-4.34%)
Feb 05, 2018 46.25 46.25 45.65 46.10 30,237 -0.45(-0.97%)
Feb 02, 2018 47.30 47.35 46.75 46.55 18,179 -0.90(-1.90%)
Feb 01, 2018 46.65 47.90 46.45 47.45 32,074 +0.80(+1.71%)
Jan 31, 2018 47.85 47.85 46.65 46.65 17,991 -1.00(-2.10%)
Jan 30, 2018 47.85 48.15 47.00 47.65 19,472 -0.45(-0.94%)
Jan 29, 2018 47.65 48.40 47.25 48.10 18,933 +0.25(+0.52%)
Jan 26, 2018 47.65 48.20 46.70 47.85 24,049 +0.35(+0.74%)
Jan 25, 2018 47.85 48.40 47.25 47.50 16,124 -0.20(-0.42%)
Jan 24, 2018 48.70 48.75 47.70 47.70 33,817 -0.80(-1.65%)
Jan 23, 2018 47.90 48.80 47.73 48.50 27,092 +0.60(+1.25%)
Jan 22, 2018 47.90 48.30 47.60 47.90 48,101 -0.05(-0.10%)
Jan 19, 2018 47.50 48.05 47.15 47.95 43,410 +0.35(+0.74%)
Jan 18, 2018 47.30 47.95 47.10 47.60 36,978 +0.40(+0.85%)
Jan 17, 2018 46.90 47.45 46.78 47.20 44,593 +0.55(+1.18%)
Jan 16, 2018 46.85 47.61 46.10 46.65 34,560 +0.20(+0.43%)
Jan 12, 2018 46.45 46.45 46.45 0 +1.30(+2.88%)
Jan 11, 2018 44.60 45.56 44.50 45.15 34,434 +0.70(+1.57%)
Jan 10, 2018 44.45 44.45 20,318 -1.00(-2.20%)
Jan 09, 2018 46.25 46.45 45.35 45.45 30,203 -0.85(-1.84%)
Jan 08, 2018 45.90 46.75 45.65 46.30 40,283 +0.30(+0.65%)
Jan 05, 2018 45.40 46.05 45.40 46.00 30,233 +0.60(+1.32%)
Jan 04, 2018 45.45 45.55 44.70 45.40 25,369 +0.05(+0.11%)
Jan 03, 2018 45.10 45.85 44.98 45.35 37,922 +0.15(+0.33%)
Jan 02, 2018 44.25 45.50 44.25 45.20 30,409 +1.15(+2.61%)
Dec 29, 2017 44.05 44.05 44.05 0 +0.30(+0.69%)
Dec 28, 2017 43.75 43.85 43.00 43.75 17,506 +0.00(+0.00%)
Dec 27, 2017 43.90 44.15 43.40 43.75 16,725 -0.05(-0.11%)
Dec 26, 2017 44.20 44.60 43.35 43.80 24,716 -0.40(-0.90%)
Dec 22, 2017 46.80 46.80 43.95 44.20 19,465 -0.65(-1.45%)
Dec 21, 2017 44.15 45.44 44.15 44.85 25,378 +0.75(+1.70%)
Dec 20, 2017 43.70 46.80 43.44 44.10 38,347 +0.45(+1.03%)
Dec 19, 2017 44.05 44.45 43.45 43.65 24,837 -0.35(-0.80%)
Dec 18, 2017 45.62 45.62 43.65 44.00 32,864 -0.50(-1.12%)
Dec 15, 2017 43.60 45.35 43.60 44.50 108,681 +0.80(+1.83%)
Dec 14, 2017 43.45 44.05 43.23 43.70 33,685 +0.30(+0.69%)
Dec 13, 2017 43.30 44.00 43.20 43.40 45,007 +0.20(+0.46%)
Dec 12, 2017 44.00 44.49 43.05 43.20 31,086 -0.75(-1.71%)
Dec 11, 2017 44.00 44.15 43.60 43.95 25,582 +0.05(+0.11%)
Dec 08, 2017 44.50 44.85 43.70 43.90 25,652 -0.55(-1.24%)
Dec 07, 2017 44.25 44.65 44.00 44.45 41,454 +0.25(+0.57%)
Dec 06, 2017 45.05 45.25 44.10 44.20 29,467 -0.90(-2.00%)
Dec 05, 2017 46.05 46.40 45.05 45.10 37,423 -0.80(-1.74%)
Dec 04, 2017 46.60 46.75 45.80 45.90 48,128 -0.55(-1.18%)
Dec 01, 2017 46.55 46.55 43.85 46.45 39,133 -0.25(-0.54%)
Nov 30, 2017 48.25 48.25 46.55 46.70 58,552 -1.25(-2.61%)
Nov 29, 2017 47.60 48.25 47.60 47.95 75,788 +0.40(+0.84%)
Nov 28, 2017 47.25 48.80 46.90 47.55 84,259 +0.35(+0.74%)
Nov 27, 2017 47.50 47.55 47.15 47.20 26,484 -0.30(-0.63%)
Nov 24, 2017 47.10 48.70 47.10 47.50 18,719 +0.45(+0.96%)
Nov 22, 2017 47.05 47.85 46.95 47.05 33,944 -0.05(-0.11%)
Nov 21, 2017 47.20 49.10 46.95 47.10 48,460 +0.10(+0.21%)
Nov 20, 2017 47.00 47.50 46.70 47.00 69,903 +0.20(+0.43%)
Nov 17, 2017 46.65 47.15 46.54 46.80 37,945 -0.15(-0.32%)
Nov 16, 2017 45.35 47.50 45.35 46.95 37,830 +1.70(+3.76%)
Nov 15, 2017 45.00 45.70 44.60 45.25 23,672 +0.20(+0.44%)
Nov 14, 2017 45.10 45.20 44.80 45.05 16,837 -0.30(-0.66%)
Nov 13, 2017 45.45 45.60 44.75 45.35 30,699 -0.15(-0.33%)
Nov 10, 2017 44.55 46.20 44.55 45.50 36,636 +0.90(+2.02%)
Nov 09, 2017 44.45 45.12 44.15 44.60 27,651 -0.30(-0.67%)
Nov 08, 2017 45.05 45.15 44.25 44.90 48,834 -0.35(-0.77%)
Nov 07, 2017 45.85 45.95 45.05 45.25 27,465 -0.50(-1.09%)
Nov 06, 2017 45.50 46.30 45.50 45.75 32,271 +0.05(+0.11%)
Nov 03, 2017 46.40 46.40 45.40 45.70 34,549 -0.80(-1.72%)
Nov 02, 2017 46.95 46.95 46.00 46.50 38,366 -0.30(-0.64%)
Nov 01, 2017 47.50 47.50 46.30 46.80 43,464 -0.35(-0.74%)
Oct 31, 2017 47.75 48.05 46.90 47.15 63,135 -0.35(-0.74%)
Oct 30, 2017 48.25 48.62 47.10 47.50 43,967 -0.70(-1.45%)
Oct 27, 2017 48.95 48.95 48.05 48.20 47,446 -0.80(-1.63%)
Oct 26, 2017 49.10 49.30 48.69 49.00 30,608 +0.05(+0.10%)
Oct 25, 2017 49.15 49.15 48.40 48.95 19,469 -0.10(-0.20%)
Oct 24, 2017 48.80 49.50 48.75 49.05 31,375 +0.25(+0.51%)
Oct 23, 2017 49.20 49.20 48.38 48.80 30,621 -0.45(-0.91%)
Oct 20, 2017 49.95 50.00 49.15 49.25 23,505 -0.30(-0.61%)
Oct 19, 2017 49.45 49.90 49.30 49.55 24,262 -0.30(-0.60%)
Oct 18, 2017 49.90 50.05 49.45 49.85 42,224 +0.30(+0.61%)
Oct 17, 2017 49.85 49.90 49.35 49.55 115,488 -0.25(-0.50%)
Oct 16, 2017 50.00 50.42 49.60 49.80 22,988 -0.30(-0.60%)
Oct 13, 2017 50.40 50.40 50.00 50.10 31,494 -0.15(-0.30%)
Oct 12, 2017 50.75 50.90 50.10 50.25 35,639 -0.55(-1.08%)
Oct 11, 2017 51.00 51.02 50.70 50.80 137,067 -0.15(-0.29%)
Oct 10, 2017 51.05 51.15 50.65 50.95 43,177 +0.05(+0.10%)
Oct 09, 2017 51.55 51.75 50.60 50.90 74,169 -0.35(-0.68%)
Oct 06, 2017 50.70 51.65 50.70 51.25 57,418 +0.70(+1.38%)
Oct 05, 2017 49.70 50.85 49.70 50.55 128,665 +1.05(+2.12%)
Oct 04, 2017 49.45 50.00 48.83 49.50 61,416 +0.00(+0.00%)
Oct 03, 2017 49.95 49.95 48.70 49.50 58,454 -0.35(-0.70%)
Oct 02, 2017 49.50 50.55 49.35 49.85 256,843 +0.35(+0.71%)
Sep 29, 2017 48.95 49.55 48.90 49.50 75,472 +0.40(+0.81%)
Sep 28, 2017 48.25 49.15 48.10 49.10 64,302 +0.85(+1.76%)
Sep 27, 2017 48.20 48.67 47.95 48.25 59,461 +0.15(+0.31%)
Sep 26, 2017 47.65 48.05 47.35 48.10 52,627 +0.50(+1.05%)
Sep 25, 2017 48.20 48.50 47.45 47.60 29,326 -0.60(-1.24%)
Sep 22, 2017 48.15 48.40 47.20 48.20 54,580 +0.20(+0.42%)
Sep 21, 2017 47.75 48.05 47.70 48.00 79,850 +0.30(+0.63%)
Sep 20, 2017 47.25 48.00 47.15 47.70 57,747 +0.55(+1.17%)
Sep 19, 2017 46.70 47.55 46.10 47.15 80,024 +0.30(+0.64%)
Sep 18, 2017 44.40 47.10 44.40 46.85 77,772 +2.60(+5.88%)
Sep 15, 2017 44.10 45.00 43.75 44.25 129,402 +0.25(+0.57%)
Sep 14, 2017 44.25 44.50 43.85 44.00 33,947 -0.35(-0.79%)
Sep 13, 2017 44.70 44.90 44.25 44.35 25,725 -0.40(-0.89%)
Sep 12, 2017 44.74 45.30 44.40 44.75 26,646 -0.15(-0.33%)
Sep 11, 2017 44.50 45.35 44.14 44.90 21,104 +0.55(+1.24%)
Sep 08, 2017 44.35 44.55 43.90 44.35 22,495 -0.10(-0.22%)
Sep 07, 2017 45.20 45.35 44.25 44.45 24,856 -0.65(-1.44%)
Sep 06, 2017 44.80 45.56 44.75 45.10 31,078 +0.55(+1.23%)
Sep 05, 2017 45.60 45.65 44.40 44.55 39,635 -1.15(-2.52%)
Sep 01, 2017 45.35 45.75 44.65 45.70 26,129 +0.30(+0.66%)
Aug 31, 2017 44.70 45.50 44.25 45.40 38,907 +0.70(+1.57%)
Aug 30, 2017 43.65 45.00 43.45 44.70 51,574 +0.80(+1.82%)
Aug 29, 2017 43.30 43.95 42.70 43.90 38,702 +0.70(+1.62%)
Aug 28, 2017 43.55 43.65 42.85 43.20 28,457 -0.40(-0.92%)
Aug 25, 2017 42.95 43.80 42.40 43.60 48,811 +0.80(+1.87%)
Aug 24, 2017 42.80 43.35 42.56 42.80 33,006 +0.00(+0.00%)
Aug 23, 2017 43.10 43.35 42.58 42.80 39,955 -0.65(-1.50%)
Aug 22, 2017 44.00 44.40 43.20 43.45 34,397 -0.30(-0.69%)
Aug 21, 2017 43.40 44.15 43.40 43.75 33,312 +0.20(+0.46%)
Aug 18, 2017 44.00 44.25 43.00 43.55 55,485 -0.95(-2.13%)
Aug 17, 2017 45.35 45.40 44.45 44.50 46,917 -1.15(-2.52%)
Aug 16, 2017 45.85 46.00 45.60 45.65 21,749 -0.10(-0.22%)
Aug 15, 2017 46.25 46.30 45.35 45.75 42,334 -0.45(-0.97%)
Aug 14, 2017 45.35 46.25 45.25 46.20 34,692 +1.10(+2.44%)
Aug 11, 2017 45.50 45.83 44.92 45.10 34,628 -0.35(-0.77%)
Aug 10, 2017 46.35 46.40 45.15 45.45 52,082 -0.90(-1.94%)
Aug 09, 2017 46.95 47.30 46.30 46.35 66,445 -1.15(-2.42%)
Aug 08, 2017 47.30 47.95 47.10 47.50 47,649 +0.25(+0.53%)
Aug 07, 2017 47.00 47.65 46.85 47.25 38,154 +0.30(+0.64%)
Aug 04, 2017 46.60 47.35 46.25 46.95 50,900 +0.55(+1.19%)
Aug 03, 2017 46.75 47.15 46.25 46.40 49,568 -0.35(-0.75%)
Aug 02, 2017 46.95 47.48 46.15 46.75 44,808 -0.15(-0.32%)
Aug 01, 2017 46.75 47.35 46.15 46.90 52,798 +0.35(+0.75%)
Jul 31, 2017 46.15 46.65 45.80 46.55 38,400 +0.45(+0.98%)
Jul 28, 2017 45.35 46.10 45.00 46.10 29,201 +0.55(+1.21%)
Jul 27, 2017 45.70 46.58 44.50 45.55 39,303 +0.20(+0.44%)
Jul 26, 2017 45.40 45.40 44.35 45.35 27,954 +0.40(+0.89%)
Jul 25, 2017 44.80 45.75 44.76 44.95 58,947 +0.30(+0.67%)
Jul 24, 2017 44.60 45.00 44.30 44.65 32,409 +0.00(+0.00%)
Jul 21, 2017 44.65 44.85 44.30 44.65 60,543 +0.35(+0.79%)
Jul 20, 2017 43.75 44.45 43.45 44.30 34,643 +0.65(+1.49%)
Jul 19, 2017 42.90 43.90 42.90 43.65 33,212 +0.70(+1.63%)
Jul 18, 2017 43.00 43.00 42.15 42.95 34,272 -0.15(-0.35%)
Jul 17, 2017 42.05 43.23 41.95 43.10 46,308 +1.05(+2.50%)
Jul 14, 2017 42.00 42.38 41.88 42.05 19,304 +0.00(+0.00%)
Jul 13, 2017 42.00 42.50 41.70 42.05 21,416 -0.10(-0.24%)
Jul 12, 2017 42.15 42.62 41.73 42.15 37,512 +0.15(+0.36%)
Jul 11, 2017 41.70 42.35 41.62 42.00 25,223 +0.25(+0.60%)
Jul 10, 2017 41.45 42.10 40.85 41.75 24,874 +0.10(+0.24%)
Jul 07, 2017 40.80 41.80 40.80 41.65 31,579 +0.90(+2.21%)
Jul 06, 2017 41.15 41.15 40.50 40.75 45,347 -0.60(-1.45%)
Jul 05, 2017 41.95 41.95 41.30 41.35 41,567 -0.55(-1.31%)
Jul 03, 2017 42.00 42.10 41.80 41.90 24,738 +0.35(+0.84%)
Jun 30, 2017 41.50 41.80 41.00 41.55 29,100 +0.15(+0.36%)
Jun 29, 2017 41.75 41.75 40.80 41.40 18,616 -0.25(-0.60%)
Jun 28, 2017 41.55 41.75 41.20 41.65 32,664 +0.25(+0.60%)
Jun 27, 2017 40.90 41.65 40.60 41.40 30,862 +0.45(+1.10%)
Jun 26, 2017 41.30 41.30 40.50 40.95 57,517 -0.05(-0.12%)
Jun 23, 2017 41.05 41.80 40.75 41.00 153,006 -0.05(-0.12%)
Jun 22, 2017 40.90 41.35 40.45 41.05 21,516 +0.15(+0.37%)
Jun 21, 2017 41.70 41.70 40.85 40.90 31,072 -0.60(-1.45%)
Jun 20, 2017 41.85 42.15 41.10 41.50 55,579 -0.45(-1.07%)
Jun 19, 2017 42.10 42.10 41.25 41.95 39,292 +0.20(+0.48%)
Jun 16, 2017 42.10 42.30 41.60 41.75 109,266 -0.80(-1.88%)
Jun 15, 2017 41.80 42.65 41.80 42.55 25,445 +0.15(+0.35%)
Jun 14, 2017 43.25 43.25 42.10 42.40 42,402 -0.75(-1.74%)
Jun 13, 2017 43.75 43.75 42.40 43.15 37,593 +0.35(+0.82%)
Jun 12, 2017 42.10 42.95 42.10 42.80 43,173 +0.80(+1.90%)
Jun 09, 2017 41.80 42.70 41.75 42.00 73,678 +0.15(+0.36%)
Jun 08, 2017 41.45 41.95 41.20 41.85 37,425 +0.40(+0.97%)
Jun 07, 2017 41.50 41.75 41.20 41.45 48,773 +0.00(+0.00%)
Jun 06, 2017 41.45 41.65 41.10 41.45 48,052 -0.35(-0.84%)
Jun 05, 2017 41.00 41.85 40.55 41.80 50,320 +1.00(+2.45%)
Jun 02, 2017 41.00 41.60 40.75 40.80 56,161 -0.25(-0.61%)
Jun 01, 2017 39.75 41.10 39.70 41.05 39,545 +1.55(+3.92%)
May 31, 2017 39.15 39.55 38.55 39.50 31,231 +0.45(+1.15%)
May 30, 2017 39.55 39.55 39.00 39.05 14,161 -0.55(-1.39%)
May 26, 2017 38.75 39.70 38.55 39.60 26,343 +0.75(+1.93%)
May 25, 2017 39.25 39.35 38.62 38.85 32,332 -0.30(-0.77%)
May 24, 2017 38.90 39.40 38.45 39.15 38,202 +0.30(+0.77%)
May 23, 2017 38.50 38.95 38.35 38.85 21,340 +0.40(+1.04%)
May 22, 2017 37.40 38.50 37.40 38.45 34,558 +0.95(+2.53%)
May 19, 2017 37.50 38.15 37.40 37.50 38,743 +0.00(+0.00%)
May 18, 2017 37.25 37.90 37.05 37.50 36,532 +0.35(+0.94%)
May 17, 2017 37.60 37.80 37.15 37.15 50,867 -1.00(-2.62%)
May 16, 2017 37.55 38.25 37.20 38.15 55,457 +0.75(+2.01%)
May 15, 2017 37.45 37.50 37.20 37.40 46,091 +0.05(+0.13%)
May 12, 2017 37.40 37.65 37.00 37.35 62,090 -0.10(-0.27%)
May 11, 2017 37.40 37.65 37.20 37.45 68,968 -0.05(-0.13%)
May 10, 2017 37.45 37.75 37.30 37.50 39,891 -0.10(-0.27%)
May 09, 2017 37.65 37.90 37.40 37.60 37,751 -0.15(-0.40%)
May 08, 2017 37.70 37.95 37.30 37.75 36,821 +0.00(+0.00%)
May 05, 2017 37.80 37.95 37.60 37.75 45,163 -0.05(-0.13%)
May 04, 2017 38.00 38.25 37.40 37.80 30,815 -0.10(-0.26%)
May 03, 2017 38.60 38.90 37.80 37.90 48,387 -1.00(-2.57%)
May 02, 2017 38.70 38.90 38.40 38.90 34,249 +0.15(+0.39%)
May 01, 2017 38.40 38.80 38.25 38.75 23,159 +0.40(+1.04%)
Apr 28, 2017 38.90 39.10 38.25 38.35 35,601 -0.60(-1.54%)
Apr 27, 2017 39.60 40.00 38.90 38.95 27,354 -0.65(-1.64%)
Apr 26, 2017 39.10 39.90 39.10 39.60 47,938 +0.35(+0.89%)
Apr 25, 2017 38.10 39.25 38.10 39.25 51,147 +1.30(+3.43%)
Apr 24, 2017 38.05 38.20 37.75 37.95 33,862 +0.50(+1.34%)
Apr 21, 2017 37.45 37.60 37.25 37.45 43,111 +0.00(+0.00%)
Apr 20, 2017 37.40 37.55 37.25 37.45 35,750 +0.35(+0.94%)
Apr 19, 2017 37.60 37.65 37.10 37.10 33,845 -0.20(-0.54%)
Apr 18, 2017 37.10 37.50 37.10 37.30 25,123 +0.05(+0.13%)
Apr 17, 2017 37.05 37.25 36.80 37.25 44,291 +0.40(+1.09%)
Apr 13, 2017 38.05 38.05 36.85 36.85 74,705 -0.90(-2.38%)
Apr 12, 2017 38.50 38.50 37.60 37.75 40,246 -0.55(-1.44%)
Apr 11, 2017 38.00 38.50 37.75 38.30 53,212 +0.35(+0.92%)
Apr 10, 2017 38.50 39.05 37.90 37.95 48,895 -0.65(-1.68%)
Apr 07, 2017 38.75 38.80 38.35 38.60 91,470 +0.00(+0.00%)
Apr 06, 2017 38.35 38.90 38.35 38.60 49,199 +0.15(+0.39%)
Apr 05, 2017 39.20 39.45 38.30 38.45 70,646 -0.65(-1.66%)
Apr 04, 2017 39.00 39.15 38.90 39.10 56,527 +0.05(+0.13%)
Apr 03, 2017 39.40 39.55 39.05 39.05 55,562 -0.35(-0.89%)
Mar 31, 2017 39.65 39.85 39.25 39.40 49,857 -0.20(-0.51%)
Mar 30, 2017 39.85 39.90 39.45 39.60 24,466 -0.20(-0.50%)
Mar 29, 2017 39.85 40.10 39.55 39.80 35,693 -0.10(-0.25%)
Mar 28, 2017 39.50 39.95 39.10 39.90 22,530 +0.45(+1.14%)
Mar 27, 2017 38.90 39.70 38.85 39.45 19,103 +0.10(+0.25%)
Mar 24, 2017 39.35 39.45 39.00 39.35 36,998 +0.20(+0.51%)
Mar 23, 2017 39.00 39.45 38.76 39.15 31,946 +0.30(+0.77%)
Mar 22, 2017 38.95 39.20 38.85 38.85 72,217 -0.15(-0.38%)
Mar 21, 2017 40.55 40.62 38.95 39.00 37,567 -1.20(-2.99%)
Mar 20, 2017 39.30 40.35 39.10 40.20 49,903 +1.00(+2.55%)
Mar 17, 2017 39.30 39.50 39.20 39.20 107,815 -0.25(-0.63%)
Mar 16, 2017 39.80 39.80 39.30 39.45 23,567 -0.20(-0.50%)
Mar 15, 2017 39.35 39.75 39.00 39.65 38,247 +0.50(+1.28%)
Mar 14, 2017 39.50 39.55 39.10 39.15 40,577 -0.30(-0.76%)
Mar 13, 2017 39.15 39.85 39.15 39.45 46,434 +0.30(+0.77%)
Mar 10, 2017 39.85 39.85 39.10 39.15 49,934 -0.25(-0.63%)
Mar 09, 2017 39.55 39.73 39.25 39.40 36,045 +0.05(+0.13%)
Mar 08, 2017 39.75 39.75 39.20 39.35 41,458 -0.10(-0.25%)
Mar 07, 2017 39.70 39.79 39.27 39.45 91,136 -0.20(-0.50%)
Mar 06, 2017 39.70 39.85 39.60 39.65 37,039 +0.00(+0.00%)
Mar 03, 2017 40.05 40.25 39.50 39.65 47,274 -0.40(-1.00%)
Mar 02, 2017 41.75 41.75 39.70 40.05 60,698 -1.65(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.