Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.11	18.26	17.87	17.89	2,236,127	-0.14(-0.78%)
Feb 26, 2016	17.54	18.24	17.54	18.03	1,451,399	+0.48(+2.72%)
Feb 25, 2016	17.12	18.08	16.55	17.56	1,966,193	+0.44(+2.58%)
Feb 24, 2016	16.80	17.19	15.83	17.11	1,797,946	+0.03(+0.16%)
Feb 23, 2016	17.62	17.83	16.89	17.09	1,071,943	-0.53(-3.01%)
Feb 22, 2016	17.95	18.46	17.34	17.62	1,524,585	-0.35(-1.97%)
Feb 19, 2016	18.20	18.66	17.67	17.97	2,075,189	+0.11(+0.59%)
Feb 18, 2016	18.48	19.01	17.26	17.87	2,041,875	-0.72(-3.86%)
Feb 17, 2016	18.29	19.13	17.59	18.58	2,917,122	+1.14(+6.54%)
Feb 16, 2016	15.41	18.12	15.39	17.44	7,714,353	+2.85(+19.52%)
Feb 12, 2016	14.61	14.59	14.59	14.59	12,909,052	-7.75(-34.68%)
Feb 11, 2016	22.93	23.08	22.00	22.34	1,606,268	-1.23(-5.22%)
Feb 10, 2016	23.85	24.53	23.57	23.57	1,163,581	-0.28(-1.19%)
Feb 09, 2016	23.87	24.50	23.50	23.85	1,069,104	-0.46(-1.89%)
Feb 08, 2016	24.49	24.49	23.77	24.31	936,588	-0.41(-1.65%)
Feb 05, 2016	25.53	26.05	24.60	24.72	1,492,236	-0.38(-1.52%)
Feb 04, 2016	24.60	25.60	24.40	25.10	1,520,407	+0.34(+1.36%)
Feb 03, 2016	25.17	25.58	23.40	24.77	2,052,960	-0.13(-0.53%)
Feb 02, 2016	26.09	26.45	24.24	24.90	2,448,399	-1.64(-6.17%)
Feb 01, 2016	26.93	26.93	26.06	26.53	1,609,825	-0.37(-1.38%)
Jan 29, 2016	26.63	26.87	26.19	26.91	1,367,775	+0.31(+1.16%)
Jan 28, 2016	27.76	27.96	26.36	26.60	1,710,234	-0.98(-3.56%)
Jan 27, 2016	27.98	28.39	27.37	27.58	941,117	-0.64(-2.26%)
Jan 26, 2016	28.39	28.57	28.11	28.21	910,427	-0.08(-0.28%)
Jan 25, 2016	28.66	30.41	27.74	28.29	1,227,432	-0.46(-1.60%)
Jan 22, 2016	29.46	30.51	28.59	28.75	815,349	-0.18(-0.61%)
Jan 21, 2016	29.28	30.52	28.58	28.93	1,086,026	-0.34(-1.18%)
Jan 20, 2016	29.67	29.67	28.32	29.28	1,673,908	-0.69(-2.30%)
Jan 19, 2016	31.18	31.66	29.85	29.97	1,265,942	-0.76(-2.48%)
Jan 15, 2016	31.00	30.73	30.73	30.73	2,662,830	-1.26(-3.93%)
Jan 14, 2016	31.90	33.00	31.13	31.98	1,158,931	+0.20(+0.64%)
Jan 13, 2016	34.07	34.54	31.58	31.78	2,193,453	-2.21(-6.51%)
Jan 12, 2016	34.12	35.06	33.46	33.99	2,414,840	-0.73(-2.09%)
Jan 11, 2016	35.54	35.54	34.38	34.72	1,314,841	-0.56(-1.58%)
Jan 08, 2016	35.64	35.87	35.08	35.27	1,269,105	+0.22(+0.63%)
Jan 07, 2016	35.54	35.76	34.94	35.05	1,301,347	-1.01(-2.80%)
Jan 06, 2016	36.26	36.33	35.60	36.06	1,929,717	-0.76(-2.07%)
Jan 05, 2016	37.52	37.98	36.51	36.82	1,464,745	-0.73(-1.95%)
Jan 04, 2016	36.97	38.82	36.04	37.55	993,305	-0.17(-0.45%)
Dec 31, 2015	37.90	37.72	37.72	37.72	523,023	-0.27(-0.72%)
Dec 30, 2015	37.94	38.34	37.81	38.00	338,881	-0.02(-0.05%)
Dec 29, 2015	37.48	38.72	37.48	38.01	497,187	+0.73(+1.94%)
Dec 28, 2015	37.84	38.74	37.16	37.29	230,795	-0.34(-0.92%)
Dec 24, 2015	37.80	37.63	37.63	37.63	173,662	-0.13(-0.35%)
Dec 23, 2015	37.44	38.08	37.44	37.77	379,590	+0.52(+1.40%)
Dec 22, 2015	37.25	37.62	36.87	37.25	330,966	+0.22(+0.60%)
Dec 21, 2015	36.92	39.54	36.71	37.02	498,312	+0.38(+1.04%)
Dec 18, 2015	37.58	37.86	36.60	36.64	1,042,990	-1.37(-3.61%)
Dec 17, 2015	39.02	39.70	38.01	38.01	619,803	-0.85(-2.18%)
Dec 16, 2015	38.85	40.14	38.34	38.86	661,944	+0.24(+0.62%)
Dec 15, 2015	38.23	38.87	38.15	38.62	490,396	+0.61(+1.61%)
Dec 14, 2015	37.40	38.03	37.37	38.01	718,206	+0.43(+1.15%)
Dec 11, 2015	38.03	38.04	36.67	37.58	1,169,569	-1.43(-3.67%)
Dec 10, 2015	38.71	41.43	38.71	39.01	524,055	+0.26(+0.66%)
Dec 09, 2015	39.54	39.99	38.48	38.76	772,393	-1.10(-2.75%)
Dec 08, 2015	40.40	40.59	39.29	39.85	1,245,897	-0.92(-2.26%)
Dec 07, 2015	40.91	41.51	40.54	40.77	1,205,124	-0.33(-0.80%)
Dec 04, 2015	40.71	41.15	40.59	41.10	1,079,782	+0.59(+1.46%)
Dec 03, 2015	41.30	41.46	39.91	40.51	1,084,018	-0.50(-1.23%)
Dec 02, 2015	41.44	41.80	40.85	41.01	787,748	-0.34(-0.81%)
Dec 01, 2015	40.74	42.45	40.37	41.35	1,056,499	+0.68(+1.67%)
Nov 30, 2015	40.53	41.29	39.33	40.67	1,225,484	+0.34(+0.83%)
Nov 27, 2015	40.52	40.69	40.07	40.33	230,790	-0.18(-0.44%)
Nov 25, 2015	40.23	40.51	40.51	40.51	669,212	+0.27(+0.66%)
Nov 24, 2015	39.57	40.50	39.52	40.24	662,636	+0.28(+0.71%)
Nov 23, 2015	39.46	40.02	39.23	39.96	478,086	+0.53(+1.35%)
Nov 20, 2015	39.60	39.77	39.16	39.43	313,905	+0.04(+0.10%)
Nov 19, 2015	39.70	39.84	38.18	39.39	319,766	-0.38(-0.97%)
Nov 18, 2015	39.19	39.85	38.69	39.77	659,560	+0.61(+1.56%)
Nov 17, 2015	39.24	39.68	38.85	39.16	1,054,302	+0.15(+0.39%)
Nov 16, 2015	38.39	39.05	37.20	39.01	402,408	+0.45(+1.17%)
Nov 13, 2015	38.74	39.01	38.35	38.56	414,507	-0.46(-1.18%)
Nov 12, 2015	39.35	39.85	38.74	39.02	489,365	-0.59(-1.50%)
Nov 11, 2015	39.34	39.85	38.99	39.62	523,556	+0.51(+1.31%)
Nov 10, 2015	39.30	39.36	38.54	39.10	470,671	-0.34(-0.85%)
Nov 09, 2015	39.55	40.04	39.15	39.44	373,719	+0.11(+0.27%)
Nov 06, 2015	39.26	40.47	38.40	39.33	1,308,270	+0.70(+1.82%)
Nov 05, 2015	39.05	39.12	38.49	38.63	721,012	-0.25(-0.66%)
Nov 04, 2015	38.92	39.06	38.37	38.88	497,768	+0.07(+0.18%)
Nov 03, 2015	38.48	39.20	38.38	38.81	777,838	+0.18(+0.48%)
Nov 02, 2015	37.53	38.97	37.53	38.63	1,907,251	+1.16(+3.10%)
Oct 30, 2015	37.78	38.14	37.14	37.47	1,250,290	-0.27(-0.72%)
Oct 29, 2015	35.75	38.98	35.65	37.74	3,115,083	+1.50(+4.13%)
Oct 28, 2015	35.61	36.33	35.60	36.25	1,409,334	+0.65(+1.83%)
Oct 27, 2015	35.96	36.38	35.31	35.59	628,924	-0.57(-1.58%)
Oct 26, 2015	35.90	36.25	35.90	36.17	501,234	+0.18(+0.51%)
Oct 23, 2015	35.81	36.08	35.45	35.98	602,863	+0.52(+1.46%)
Oct 22, 2015	34.56	35.76	34.32	35.46	1,239,308	+0.83(+2.39%)
Oct 21, 2015	35.14	35.32	34.59	34.64	777,808	-0.36(-1.03%)
Oct 20, 2015	34.93	35.23	34.75	35.00	657,860	+0.03(+0.08%)
Oct 19, 2015	33.73	34.99	33.58	34.97	933,550	+0.99(+2.92%)
Oct 16, 2015	33.71	34.12	33.52	33.98	554,140	+0.27(+0.81%)
Oct 15, 2015	33.33	33.73	32.91	33.70	421,287	+0.63(+1.92%)
Oct 14, 2015	33.42	33.95	32.90	33.07	807,576	-0.47(-1.39%)
Oct 13, 2015	33.89	34.05	33.41	33.54	786,720	-0.47(-1.37%)
Oct 12, 2015	33.38	34.01	33.28	34.00	693,692	+0.48(+1.44%)
Oct 09, 2015	34.23	34.23	32.54	33.52	2,115,446	-0.58(-1.70%)
Oct 08, 2015	33.98	34.48	33.72	34.10	1,064,587	-0.16(-0.46%)
Oct 07, 2015	34.11	34.52	33.77	34.26	1,725,331	+0.22(+0.65%)
Oct 06, 2015	34.38	34.45	33.93	34.04	821,958	-0.33(-0.97%)
Oct 05, 2015	34.26	34.56	33.96	34.37	1,203,969	+0.46(+1.35%)
Oct 02, 2015	33.33	33.92	32.02	33.91	2,432,848	-0.73(-2.11%)
Oct 01, 2015	34.77	35.26	34.13	34.64	1,732,511	-0.33(-0.96%)
Sep 30, 2015	35.10	35.23	34.49	34.98	1,539,807	+0.32(+0.91%)
Sep 29, 2015	34.44	34.76	33.77	34.66	1,153,923	+0.40(+1.18%)
Sep 28, 2015	35.64	35.70	34.17	34.26	1,629,510	-1.91(-5.28%)
Sep 25, 2015	36.16	36.47	35.79	36.17	1,005,109	+0.45(+1.26%)
Sep 24, 2015	36.11	36.41	35.63	35.72	1,158,945	-0.84(-2.31%)
Sep 23, 2015	35.98	37.10	35.96	36.56	1,802,069	+0.60(+1.66%)
Sep 22, 2015	34.79	38.22	34.56	35.96	5,952,440	+0.61(+1.72%)
Sep 21, 2015	34.56	35.36	34.27	35.36	1,206,093	+1.06(+3.10%)
Sep 18, 2015	34.64	34.93	34.16	34.29	2,163,540	-0.82(-2.33%)
Sep 17, 2015	35.90	36.31	34.76	35.11	866,231	-0.85(-2.37%)
Sep 16, 2015	35.66	36.07	35.37	35.96	495,449	+0.39(+1.09%)
Sep 15, 2015	35.24	35.73	35.21	35.58	428,908	+0.42(+1.20%)
Sep 14, 2015	34.96	35.37	34.86	35.15	619,931	+0.19(+0.55%)
Sep 11, 2015	34.74	35.01	34.50	34.96	643,308	+0.05(+0.15%)
Sep 10, 2015	34.83	35.27	34.60	34.91	575,298	+0.12(+0.35%)
Sep 09, 2015	35.63	35.71	34.72	34.79	453,263	-0.46(-1.30%)
Sep 08, 2015	35.05	35.31	34.57	35.24	524,748	+0.76(+2.19%)
Sep 04, 2015	34.21	34.49	34.49	34.49	901,961	+0.00(+0.00%)
Sep 03, 2015	34.85	35.38	34.36	34.49	935,579	-0.36(-1.03%)
Sep 02, 2015	35.08	35.17	34.57	34.85	1,310,362	+0.19(+0.56%)
Sep 01, 2015	34.99	35.47	34.33	34.65	2,232,979	-0.72(-2.04%)
Aug 31, 2015	35.42	35.59	35.14	35.37	412,382	-0.11(-0.30%)
Aug 28, 2015	35.17	35.78	34.86	35.48	453,340	+0.12(+0.35%)
Aug 27, 2015	35.41	35.62	34.81	35.36	1,254,988	+0.18(+0.50%)
Aug 26, 2015	35.40	35.40	33.94	35.18	1,805,140	+0.48(+1.39%)
Aug 25, 2015	35.71	35.71	34.64	34.70	2,137,513	-0.04(-0.13%)
Aug 24, 2015	34.06	35.39	33.18	34.74	1,522,147	-1.27(-3.52%)
Aug 21, 2015	36.77	37.14	35.94	36.01	1,120,920	-1.13(-3.05%)
Aug 20, 2015	37.40	37.48	37.11	37.14	1,070,370	-0.52(-1.38%)
Aug 19, 2015	38.26	38.42	37.66	37.66	591,718	-0.62(-1.63%)
Aug 18, 2015	37.89	38.37	37.89	38.29	799,302	+0.04(+0.09%)
Aug 17, 2015	37.42	38.33	37.38	38.25	634,998	+0.58(+1.54%)
Aug 14, 2015	37.16	37.72	37.13	37.67	426,311	+0.25(+0.66%)
Aug 13, 2015	37.66	37.83	37.33	37.42	483,370	-0.06(-0.16%)
Aug 12, 2015	36.90	37.51	36.50	37.49	863,108	+0.10(+0.28%)
Aug 11, 2015	37.78	37.78	37.09	37.38	788,093	-0.68(-1.79%)
Aug 10, 2015	37.92	38.39	37.75	38.06	687,075	+0.26(+0.69%)
Aug 07, 2015	38.19	38.33	37.29	37.80	611,739	-0.45(-1.17%)
Aug 06, 2015	37.80	38.87	37.75	38.25	1,871,748	+0.07(+0.18%)
Aug 05, 2015	40.83	41.12	38.08	38.18	4,083,417	-3.87(-9.21%)
Aug 04, 2015	41.53	42.13	41.00	42.05	1,454,190	+0.66(+1.58%)
Aug 03, 2015	41.17	41.40	40.87	41.39	1,189,975	+0.17(+0.40%)
Jul 31, 2015	41.06	41.39	40.63	41.23	948,294	+0.05(+0.13%)
Jul 30, 2015	41.14	41.39	40.68	41.18	1,376,928	-0.11(-0.28%)
Jul 29, 2015	40.79	41.42	40.66	41.29	661,041	+0.38(+0.94%)
Jul 28, 2015	40.42	40.99	40.10	40.90	627,146	+0.82(+2.05%)
Jul 27, 2015	40.59	40.59	39.72	40.08	1,055,514	-0.66(-1.61%)
Jul 24, 2015	40.77	40.91	40.33	40.74	553,870	+0.06(+0.15%)
Jul 23, 2015	41.24	41.31	40.55	40.68	555,223	-0.36(-0.87%)
Jul 22, 2015	40.48	41.14	40.45	41.04	358,212	+0.46(+1.14%)
Jul 21, 2015	41.18	41.36	40.37	40.57	1,080,408	-0.84(-2.03%)
Jul 20, 2015	41.53	41.68	41.16	41.41	475,787	-0.08(-0.19%)
Jul 17, 2015	40.93	41.55	40.87	41.49	958,348	+0.38(+0.91%)
Jul 16, 2015	40.80	41.19	40.51	41.11	509,722	+0.68(+1.69%)
Jul 15, 2015	39.92	40.67	39.92	40.43	994,909	-0.10(-0.24%)
Jul 14, 2015	40.18	40.87	40.15	40.53	712,654	+0.17(+0.41%)
Jul 13, 2015	40.13	40.39	39.88	40.36	607,738	+0.66(+1.67%)
Jul 10, 2015	39.73	39.73	38.88	39.70	665,423	+0.70(+1.79%)
Jul 09, 2015	39.29	39.51	38.58	39.00	528,286	+0.31(+0.79%)
Jul 08, 2015	39.55	39.61	38.62	38.69	597,000	-1.26(-3.15%)
Jul 07, 2015	40.29	40.29	39.02	39.95	826,688	-0.33(-0.82%)
Jul 06, 2015	40.47	40.83	40.01	40.28	1,009,037	-0.57(-1.39%)
Jul 02, 2015	40.77	40.85	40.85	40.85	673,834	-0.07(-0.17%)
Jul 01, 2015	41.15	41.35	40.69	40.92	477,799	+0.27(+0.67%)
Jun 30, 2015	40.60	41.24	40.21	40.65	952,109	+0.52(+1.31%)
Jun 29, 2015	41.29	41.35	40.02	40.13	1,345,069	-1.64(-3.92%)
Jun 26, 2015	40.98	41.82	40.83	41.76	2,427,618	+0.96(+2.36%)
Jun 25, 2015	41.07	41.09	40.61	40.80	571,012	-0.06(-0.15%)
Jun 24, 2015	41.60	41.60	40.61	40.86	821,120	-0.80(-1.93%)
Jun 23, 2015	41.23	41.87	40.99	41.67	1,244,493	+0.02(+0.04%)
Jun 22, 2015	41.53	41.80	41.45	41.65	715,330	+0.29(+0.70%)
Jun 19, 2015	41.64	41.64	41.11	41.36	3,210,135	-0.20(-0.48%)
Jun 18, 2015	41.51	41.70	41.09	41.56	688,198	+0.24(+0.59%)
Jun 17, 2015	41.71	41.78	41.23	41.32	1,367,351	-0.37(-0.88%)
Jun 16, 2015	40.52	41.73	40.44	41.68	1,159,737	+0.94(+2.30%)
Jun 15, 2015	40.67	41.02	40.26	40.75	994,050	-0.23(-0.55%)
Jun 12, 2015	41.11	41.28	40.88	40.97	580,800	-0.21(-0.51%)
Jun 11, 2015	41.46	41.97	41.10	41.18	1,534,681	-0.17(-0.42%)
Jun 10, 2015	40.05	41.97	39.86	41.36	3,718,505	+1.53(+3.84%)
Jun 09, 2015	39.64	39.93	39.37	39.83	974,119	+0.13(+0.33%)
Jun 08, 2015	39.88	40.06	39.64	39.70	1,078,574	-0.19(-0.48%)
Jun 05, 2015	39.93	40.14	39.28	39.89	2,030,705	+0.66(+1.69%)
Jun 04, 2015	39.16	39.35	39.02	39.23	1,809,957	-0.21(-0.53%)
Jun 03, 2015	38.53	39.63	38.35	39.44	2,754,843	+1.02(+2.66%)
Jun 02, 2015	38.04	39.17	37.88	38.41	2,254,321	+1.17(+3.15%)
Jun 01, 2015	37.29	37.42	36.97	37.24	1,077,332	-0.04(-0.12%)
May 29, 2015	37.28	37.65	37.17	37.28	1,409,371	+0.09(+0.24%)
May 28, 2015	37.25	37.28	37.04	37.20	1,133,301	+0.00(+0.00%)
May 27, 2015	37.12	37.29	36.99	37.20	1,140,792	+0.08(+0.21%)
May 26, 2015	37.28	37.41	37.00	37.12	1,254,497	-0.19(-0.52%)
May 22, 2015	37.03	37.31	37.31	37.31	1,066,675	+0.16(+0.42%)
May 21, 2015	37.14	37.35	37.07	37.15	832,016	-0.04(-0.12%)
May 20, 2015	37.32	37.33	37.01	37.20	896,009	-0.27(-0.72%)
May 19, 2015	37.56	37.71	37.21	37.47	1,304,375	+0.00(+0.00%)
May 18, 2015	36.23	37.47	36.12	37.47	1,551,445	+1.25(+3.45%)
May 15, 2015	36.16	36.30	35.88	36.22	1,313,770	+0.16(+0.44%)
May 14, 2015	36.10	36.62	36.02	36.06	1,426,760	+0.15(+0.41%)
May 13, 2015	35.65	36.04	35.57	35.91	836,656	+0.23(+0.64%)
May 12, 2015	35.45	35.92	35.18	35.68	833,566	-0.11(-0.32%)
May 11, 2015	35.60	36.02	35.50	35.80	1,029,599	+0.08(+0.22%)
May 08, 2015	35.73	35.93	35.35	35.72	1,201,437	+0.13(+0.37%)
May 07, 2015	35.40	35.69	35.14	35.59	774,849	+0.07(+0.20%)
May 06, 2015	35.66	35.84	35.08	35.52	1,377,458	-0.07(-0.20%)
May 05, 2015	35.60	35.82	35.39	35.59	1,330,215	-0.09(-0.26%)
May 04, 2015	35.30	35.91	35.23	35.68	902,893	+0.40(+1.13%)
May 01, 2015	35.67	35.93	35.03	35.28	2,177,141	-0.10(-0.30%)
Apr 30, 2015	35.94	36.24	34.97	35.39	2,358,938	-0.52(-1.44%)
Apr 29, 2015	35.73	36.01	35.33	35.90	3,057,062	+0.20(+0.56%)
Apr 28, 2015	35.67	35.93	34.88	35.70	1,369,451	+0.16(+0.44%)
Apr 27, 2015	35.77	35.89	35.35	35.54	1,135,908	+0.16(+0.44%)
Apr 24, 2015	35.89	35.89	35.22	35.39	651,070	-0.49(-1.36%)
Apr 23, 2015	35.78	36.03	35.67	35.88	767,245	+0.10(+0.29%)
Apr 22, 2015	35.63	35.98	35.31	35.77	1,009,899	+0.17(+0.49%)
Apr 21, 2015	35.91	35.97	35.58	35.60	1,152,083	-0.12(-0.34%)
Apr 20, 2015	35.56	35.92	35.51	35.72	779,218	+0.45(+1.26%)
Apr 17, 2015	35.41	35.48	34.96	35.27	1,110,770	-0.32(-0.91%)
Apr 16, 2015	35.63	35.95	35.56	35.60	2,153,696	-0.14(-0.39%)
Apr 15, 2015	36.72	36.72	34.47	35.74	6,059,191	-0.98(-2.67%)
Apr 14, 2015	35.43	37.99	35.18	36.72	5,144,904	+1.13(+3.17%)
Apr 13, 2015	35.67	36.44	35.40	35.59	2,115,212	-0.02(-0.06%)
Apr 10, 2015	36.49	36.49	34.62	35.61	7,184,924	-0.87(-2.37%)
Apr 09, 2015	37.87	38.24	36.27	36.48	5,049,086	-1.46(-3.84%)
Apr 08, 2015	37.80	37.95	37.49	37.93	1,151,400	+0.10(+0.25%)
Apr 07, 2015	38.47	38.65	37.50	37.84	1,540,900	-0.73(-1.88%)
Apr 06, 2015	38.29	38.77	37.92	38.56	812,307	+0.11(+0.30%)
Apr 02, 2015	37.94	38.45	38.45	38.45	1,187,215	+0.51(+1.34%)
Apr 01, 2015	38.31	38.38	37.30	37.94	1,579,017	-0.41(-1.07%)
Mar 31, 2015	39.01	39.33	38.24	38.35	951,436	-0.99(-2.51%)
Mar 30, 2015	39.25	39.62	39.16	39.34	2,594,651	+0.17(+0.45%)
Mar 27, 2015	39.84	39.84	38.88	39.16	1,095,119	-0.67(-1.69%)
Mar 26, 2015	39.93	40.17	39.60	39.84	594,004	-0.22(-0.55%)
Mar 25, 2015	40.54	40.54	39.90	40.06	973,072	-0.45(-1.12%)
Mar 24, 2015	40.50	40.62	40.27	40.51	507,964	+0.02(+0.05%)
Mar 23, 2015	40.53	40.84	40.22	40.49	457,659	-0.15(-0.38%)
Mar 20, 2015	39.70	40.65	39.53	40.64	1,137,305	+1.05(+2.65%)
Mar 19, 2015	39.35	39.65	38.88	39.59	731,155	-0.01(-0.02%)
Mar 18, 2015	39.99	40.27	39.49	39.60	665,494	-0.58(-1.45%)
Mar 17, 2015	40.01	40.38	40.01	40.18	773,368	-0.05(-0.12%)
Mar 16, 2015	40.05	40.34	39.94	40.23	549,580	+0.28(+0.70%)
Mar 13, 2015	40.26	40.40	39.55	39.95	695,006	-0.29(-0.73%)
Mar 12, 2015	40.02	40.37	39.69	40.24	571,234	+0.55(+1.38%)
Mar 11, 2015	39.48	39.93	39.34	39.70	681,026	+0.22(+0.55%)
Mar 10, 2015	39.49	39.86	39.22	39.48	480,207	-0.56(-1.40%)
Mar 09, 2015	40.06	40.27	39.93	40.04	569,855	+0.21(+0.53%)
Mar 06, 2015	39.57	40.74	39.55	39.83	1,139,129	+0.26(+0.66%)
Mar 05, 2015	39.73	39.91	39.23	39.57	855,245	+0.06(+0.16%)
Mar 04, 2015	39.35	39.52	39.08	39.51	506,089	-0.11(-0.29%)
Mar 03, 2015	39.79	39.87	39.48	39.62	424,369	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Free News Feed