Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.9401 | 1.051 | 0.9401 | 0.9677 | 23,659 | -0.05(-4.89%) |
Feb 28, 2008 | 1.056 | 1.062 | 0.9401 | 1.017 | 56,991 | -0.04(-3.67%) |
Feb 27, 2008 | 1.051 | 1.056 | 1.051 | 1.056 | 1,490 | +0.03(+3.24%) |
Feb 26, 2008 | 1.023 | 1.078 | 0.9401 | 1.023 | 12,025 | +0.00(+0.00%) |
Feb 25, 2008 | 0.9954 | 1.023 | 0.9943 | 1.023 | 29,442 | +0.03(+2.78%) |
Feb 22, 2008 | 0.9898 | 1.006 | 0.9898 | 0.9954 | 3,978 | +0.01(+1.12%) |
Feb 21, 2008 | 0.9898 | 1.017 | 0.9622 | 0.9843 | 8,099 | -0.01(-0.61%) |
Feb 20, 2008 | 0.9788 | 1.001 | 0.9788 | 0.9904 | 15,246 | -0.02(-1.59%) |
Feb 19, 2008 | 0.9954 | 1.017 | 0.9898 | 1.006 | 23,583 | -0.02(-1.62%) |
Feb 18, 2008 | 1.016 | 1.034 | 1.016 | 1.023 | 10,669 | +0.00(+0.00%) |
Feb 15, 2008 | 1.016 | 1.034 | 1.016 | 1.023 | 10,669 | -0.01(-1.07%) |
Feb 14, 2008 | 0.9954 | 1.051 | 0.9710 | 1.034 | 32,896 | +0.04(+4.50%) |
Feb 13, 2008 | 0.9401 | 0.9898 | 0.9290 | 0.9895 | 123,494 | +0.04(+4.03%) |
Feb 12, 2008 | 0.9456 | 0.9567 | 0.9401 | 0.9511 | 29,590 | -0.01(-0.58%) |
Feb 11, 2008 | 0.9622 | 0.9622 | 0.9290 | 0.9567 | 35,959 | +0.01(+1.17%) |
Feb 08, 2008 | 0.9235 | 0.9456 | 0.9235 | 0.9456 | 14,557 | +0.00(+0.00%) |
Feb 07, 2008 | 0.9235 | 0.9622 | 0.9124 | 0.9456 | 18,226 | +0.00(+0.00%) |
Feb 06, 2008 | 0.9677 | 0.9677 | 0.9069 | 0.9456 | 77,066 | +0.01(+0.59%) |
Feb 05, 2008 | 0.9290 | 0.9456 | 0.8848 | 0.9401 | 120,554 | +0.01(+1.19%) |
Feb 04, 2008 | 0.9345 | 0.9567 | 0.9235 | 0.9290 | 14,689 | +0.00(+0.00%) |
Feb 01, 2008 | 0.9401 | 0.9677 | 0.9235 | 0.9290 | 34,985 | +0.01(+0.60%) |
Jan 31, 2008 | 0.8958 | 0.9235 | 0.8958 | 0.9235 | 6,871 | +0.02(+2.45%) |
Jan 30, 2008 | 0.8848 | 0.9290 | 0.8737 | 0.9014 | 46,150 | +0.00(+0.00%) |
Jan 29, 2008 | 0.8737 | 0.9124 | 0.8737 | 0.9014 | 14,841 | +0.00(+0.00%) |
Jan 28, 2008 | 0.8792 | 0.9179 | 0.8792 | 0.9014 | 76,105 | -0.02(-1.81%) |
Jan 25, 2008 | 0.9124 | 0.9235 | 0.9058 | 0.9179 | 4,582 | +0.02(+2.47%) |
Jan 24, 2008 | 0.8886 | 0.9069 | 0.8792 | 0.8958 | 5,832 | +0.02(+2.53%) |
Jan 23, 2008 | 0.8792 | 0.8792 | 0.8516 | 0.8737 | 29,091 | -0.01(-0.63%) |
Jan 22, 2008 | 0.9511 | 0.9511 | 0.8129 | 0.8792 | 90,958 | -0.11(-10.67%) |
Jan 21, 2008 | 0.9843 | 0.9995 | 0.9732 | 0.9843 | 7,720 | +0.00(+0.00%) |
Jan 18, 2008 | 0.9843 | 0.9995 | 0.9732 | 0.9843 | 7,720 | +0.01(+0.56%) |
Jan 17, 2008 | 0.9898 | 1.001 | 0.9732 | 0.9788 | 50,074 | -0.02(-2.21%) |
Jan 16, 2008 | 0.9954 | 1.017 | 0.9954 | 1.001 | 23,395 | -0.01(-0.55%) |
Jan 15, 2008 | 1.017 | 1.017 | 0.9954 | 1.006 | 18,221 | -0.01(-1.09%) |
Jan 14, 2008 | 1.012 | 1.023 | 0.9954 | 1.017 | 12,295 | +0.01(+0.55%) |
Jan 11, 2008 | 1.023 | 1.023 | 1.006 | 1.012 | 10,398 | -0.02(-1.98%) |
Jan 10, 2008 | 1.001 | 1.045 | 0.9954 | 1.032 | 6,148 | +0.03(+3.15%) |
Jan 09, 2008 | 1.023 | 1.051 | 0.9954 | 1.001 | 136,352 | -0.02(-2.16%) |
Jan 08, 2008 | 1.073 | 1.073 | 1.023 | 1.023 | 25,317 | -0.05(-4.64%) |
Jan 07, 2008 | 1.073 | 1.078 | 1.051 | 1.073 | 71,208 | +0.00(+0.00%) |
Jan 04, 2008 | 1.089 | 1.106 | 1.073 | 1.073 | 49,734 | -0.02(-1.52%) |
Jan 03, 2008 | 1.067 | 1.111 | 1.067 | 1.089 | 16,966 | +0.02(+1.87%) |
Jan 02, 2008 | 1.045 | 1.100 | 1.045 | 1.069 | 154,470 | +0.02(+2.32%) |
Jan 01, 2008 | 1.128 | 1.134 | 1.023 | 1.045 | 320,536 | +0.00(+0.00%) |
Dec 31, 2007 | 1.128 | 1.134 | 1.023 | 1.045 | 320,536 | -0.05(-4.55%) |
Dec 28, 2007 | 1.051 | 1.100 | 1.051 | 1.095 | 120,055 | +0.07(+6.45%) |
Dec 27, 2007 | 0.9843 | 1.045 | 0.9843 | 1.029 | 98,036 | +0.02(+1.64%) |
Dec 26, 2007 | 1.006 | 1.023 | 0.9954 | 1.012 | 23,968 | +0.00(+0.00%) |
Dec 24, 2007 | 1.001 | 1.045 | 1.001 | 1.012 | 12,740 | -0.01(-1.08%) |
Dec 21, 2007 | 1.001 | 1.056 | 1.001 | 1.023 | 13,477 | +0.02(+1.65%) |
Dec 20, 2007 | 1.001 | 1.029 | 1.001 | 1.006 | 32,538 | -0.01(-0.55%) |
Dec 19, 2007 | 1.045 | 1.051 | 1.001 | 1.012 | 9,765 | -0.01(-0.54%) |
Dec 18, 2007 | 0.9954 | 1.089 | 0.9954 | 1.017 | 5,370 | +0.01(+0.54%) |
Dec 17, 2007 | 1.034 | 1.034 | 1.001 | 1.012 | 44,034 | -0.09(-8.04%) |
Dec 14, 2007 | 1.078 | 1.100 | 1.062 | 1.100 | 20,431 | -0.01(-0.50%) |
Dec 13, 2007 | 1.056 | 1.106 | 1.034 | 1.106 | 35,496 | +0.00(+0.00%) |
Dec 12, 2007 | 1.078 | 1.106 | 1.051 | 1.106 | 28,209 | +0.03(+2.56%) |
Dec 11, 2007 | 1.062 | 1.106 | 1.062 | 1.078 | 23,724 | +0.04(+3.72%) |
Dec 10, 2007 | 1.084 | 1.100 | 1.040 | 1.040 | 34,811 | -0.05(-4.57%) |
Dec 07, 2007 | 1.051 | 1.089 | 1.051 | 1.089 | 11,211 | +0.04(+4.23%) |
Dec 06, 2007 | 1.117 | 1.123 | 0.9954 | 1.045 | 72,064 | -0.06(-5.03%) |
Dec 05, 2007 | 1.106 | 1.106 | 1.095 | 1.100 | 33,205 | +0.00(+0.00%) |
Dec 04, 2007 | 1.092 | 1.100 | 1.092 | 1.100 | 2,589 | -0.01(-1.00%) |
Dec 03, 2007 | 1.095 | 1.117 | 1.089 | 1.111 | 30,518 | +0.02(+1.52%) |
Nov 30, 2007 | 1.067 | 1.095 | 1.045 | 1.095 | 27,588 | +0.01(+0.51%) |
Nov 29, 2007 | 1.095 | 1.095 | 1.086 | 1.089 | 2,801 | +0.01(+0.51%) |
Nov 28, 2007 | 1.056 | 1.095 | 1.056 | 1.084 | 30,265 | -0.02(-1.51%) |
Nov 27, 2007 | 1.078 | 1.100 | 1.029 | 1.100 | 45,319 | -0.01(-0.50%) |
Nov 26, 2007 | 1.056 | 1.106 | 1.029 | 1.106 | 31,285 | +0.01(+0.50%) |
Nov 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.017 | 1.106 | 1.005 | 1.100 | 37,504 | +0.05(+4.74%) |
Nov 20, 2007 | 1.073 | 1.106 | 1.029 | 1.051 | 32,644 | -0.06(-5.00%) |
Nov 19, 2007 | 1.023 | 1.106 | 0.9898 | 1.106 | 28,272 | +0.06(+5.26%) |
Nov 16, 2007 | 0.9788 | 1.051 | 0.9788 | 1.051 | 49,179 | +0.04(+4.40%) |
Nov 15, 2007 | 1.017 | 1.029 | 0.9954 | 1.006 | 15,852 | -0.02(-1.62%) |
Nov 14, 2007 | 1.012 | 1.062 | 0.9954 | 1.023 | 26,378 | +0.02(+2.21%) |
Nov 13, 2007 | 1.023 | 1.023 | 0.9677 | 1.001 | 49,938 | -0.02(-2.16%) |
Nov 12, 2007 | 1.067 | 1.067 | 0.9511 | 1.023 | 42,507 | -0.05(-4.64%) |
Nov 09, 2007 | 1.117 | 1.117 | 1.051 | 1.073 | 41,108 | -0.02(-1.52%) |
Nov 08, 2007 | 1.161 | 1.161 | 1.089 | 1.089 | 35,963 | +0.00(+0.00%) |
Nov 07, 2007 | 1.106 | 1.161 | 1.078 | 1.089 | 40,034 | -0.02(-1.50%) |
Nov 06, 2007 | 1.150 | 1.156 | 1.095 | 1.106 | 12,884 | -0.02(-1.96%) |
Nov 05, 2007 | 1.128 | 1.139 | 1.095 | 1.128 | 15,199 | -0.03(-2.86%) |
Nov 02, 2007 | 1.117 | 1.161 | 1.106 | 1.161 | 37,958 | +0.04(+3.96%) |
Nov 01, 2007 | 1.106 | 1.123 | 1.106 | 1.117 | 10,651 | +0.01(+1.00%) |
Oct 31, 2007 | 1.095 | 1.145 | 1.095 | 1.106 | 53,980 | +0.01(+1.01%) |
Oct 30, 2007 | 1.111 | 1.139 | 1.095 | 1.095 | 22,443 | -0.06(-4.81%) |
Oct 29, 2007 | 1.145 | 1.150 | 1.095 | 1.150 | 18,666 | +0.06(+5.05%) |
Oct 26, 2007 | 1.117 | 1.145 | 1.095 | 1.095 | 32,122 | -0.03(-2.94%) |
Oct 25, 2007 | 1.111 | 1.134 | 1.100 | 1.128 | 16,062 | +0.01(+0.49%) |
Oct 24, 2007 | 1.106 | 1.139 | 1.106 | 1.123 | 10,850 | -0.03(-2.87%) |
Oct 23, 2007 | 1.095 | 1.156 | 1.095 | 1.156 | 32,764 | +0.06(+5.03%) |
Oct 22, 2007 | 1.111 | 1.117 | 1.084 | 1.100 | 11,031 | -0.03(-2.45%) |
Oct 19, 2007 | 1.111 | 1.134 | 1.111 | 1.128 | 16,456 | -0.02(-1.45%) |
Oct 18, 2007 | 1.106 | 1.145 | 1.106 | 1.145 | 14,434 | +0.03(+2.99%) |
Oct 17, 2007 | 1.095 | 1.123 | 1.095 | 1.111 | 39,034 | +0.00(+0.00%) |
Oct 16, 2007 | 1.111 | 1.123 | 1.106 | 1.111 | 11,483 | -0.01(-0.99%) |
Oct 15, 2007 | 1.117 | 1.123 | 1.095 | 1.123 | 12,127 | +0.01(+1.00%) |
Oct 12, 2007 | 1.056 | 1.117 | 1.056 | 1.111 | 31,701 | +0.03(+3.08%) |
Oct 11, 2007 | 1.073 | 1.156 | 1.073 | 1.078 | 31,661 | -0.03(-2.99%) |
Oct 10, 2007 | 1.183 | 1.183 | 1.051 | 1.111 | 51,110 | -0.07(-5.63%) |
Oct 09, 2007 | 1.156 | 1.178 | 1.156 | 1.178 | 21,445 | +0.01(+0.95%) |
Oct 08, 2007 | 1.111 | 1.250 | 1.111 | 1.167 | 95,309 | +0.10(+9.33%) |
Oct 05, 2007 | 1.078 | 1.095 | 1.040 | 1.067 | 62,808 | -0.01(-0.52%) |
Oct 04, 2007 | 1.045 | 1.073 | 1.045 | 1.073 | 15,552 | +0.03(+2.64%) |
Oct 03, 2007 | 1.078 | 1.079 | 1.045 | 1.045 | 18,507 | -0.03(-3.07%) |
Oct 02, 2007 | 1.056 | 1.084 | 1.056 | 1.078 | 21,957 | +0.01(+1.04%) |
Oct 01, 2007 | 0.9898 | 1.067 | 0.9898 | 1.067 | 27,834 | +0.05(+4.89%) |
Sep 28, 2007 | 1.006 | 1.017 | 0.9732 | 1.017 | 24,413 | -0.02(-2.16%) |
Sep 27, 2007 | 1.031 | 1.067 | 1.017 | 1.040 | 14,316 | +0.01(+0.57%) |
Sep 26, 2007 | 1.034 | 1.056 | 1.034 | 1.034 | 7,363 | -0.03(-2.60%) |
Sep 25, 2007 | 1.045 | 1.062 | 1.034 | 1.062 | 15,331 | +0.01(+1.05%) |
Sep 24, 2007 | 1.029 | 1.067 | 1.029 | 1.051 | 20,615 | +0.04(+4.40%) |
Sep 21, 2007 | 1.023 | 1.034 | 1.006 | 1.006 | 53,166 | -0.05(-4.66%) |
Sep 20, 2007 | 1.040 | 1.067 | 1.040 | 1.056 | 11,754 | -0.01(-0.57%) |
Sep 19, 2007 | 1.084 | 1.095 | 1.056 | 1.062 | 26,221 | +0.00(+0.00%) |
Sep 18, 2007 | 1.062 | 1.089 | 1.051 | 1.062 | 67,543 | -0.02(-1.54%) |
Sep 17, 2007 | 1.100 | 1.100 | 1.078 | 1.078 | 9,765 | -0.02(-1.52%) |
Sep 14, 2007 | 1.106 | 1.106 | 1.095 | 1.095 | 2,350 | -0.03(-2.46%) |
Sep 13, 2007 | 1.073 | 1.139 | 1.073 | 1.123 | 36,898 | +0.04(+3.57%) |
Sep 12, 2007 | 1.106 | 1.106 | 1.084 | 1.084 | 8,255 | -0.03(-2.97%) |
Sep 11, 2007 | 1.078 | 1.117 | 1.051 | 1.117 | 72,196 | +0.00(+0.00%) |
Sep 10, 2007 | 1.106 | 1.134 | 1.078 | 1.117 | 22,047 | -0.02(-1.94%) |
Sep 07, 2007 | 1.111 | 1.145 | 1.111 | 1.139 | 7,414 | +0.03(+2.49%) |
Sep 06, 2007 | 1.183 | 1.183 | 1.078 | 1.111 | 13,297 | -0.04(-3.83%) |
Sep 05, 2007 | 1.139 | 1.156 | 1.123 | 1.156 | 7,956 | -0.01(-0.48%) |
Sep 04, 2007 | 1.211 | 1.228 | 1.134 | 1.161 | 35,654 | -0.07(-5.40%) |
Aug 31, 2007 | 1.239 | 1.239 | 1.178 | 1.228 | 61,485 | +0.03(+2.30%) |
Aug 30, 2007 | 1.161 | 1.239 | 1.161 | 1.200 | 94,940 | +0.01(+0.93%) |
Aug 29, 2007 | 1.161 | 1.205 | 1.161 | 1.189 | 74,689 | +0.02(+1.90%) |
Aug 28, 2007 | 1.156 | 1.205 | 1.156 | 1.167 | 5,425 | -0.01(-1.11%) |
Aug 27, 2007 | 1.134 | 1.205 | 1.134 | 1.180 | 11,664 | +0.03(+2.58%) |
Aug 24, 2007 | 1.150 | 1.217 | 1.078 | 1.150 | 54,097 | -0.02(-1.42%) |
Aug 23, 2007 | 1.128 | 1.167 | 1.051 | 1.167 | 40,135 | +0.03(+2.93%) |
Aug 22, 2007 | 1.106 | 1.139 | 1.051 | 1.134 | 150,633 | +0.03(+2.50%) |
Aug 21, 2007 | 1.051 | 1.111 | 1.051 | 1.106 | 126,606 | -0.00(-0.44%) |
Aug 20, 2007 | 1.161 | 1.194 | 1.017 | 1.111 | 131,437 | -0.07(-5.62%) |
Aug 17, 2007 | 1.106 | 1.217 | 1.106 | 1.177 | 33,292 | +0.02(+1.35%) |
Aug 16, 2007 | 1.128 | 1.161 | 1.029 | 1.161 | 52,240 | +0.00(+0.16%) |
Aug 15, 2007 | 1.145 | 1.183 | 1.134 | 1.159 | 33,373 | +0.01(+0.80%) |
Aug 14, 2007 | 1.189 | 1.205 | 1.139 | 1.150 | 28,463 | -0.05(-4.15%) |
Aug 13, 2007 | 1.222 | 1.255 | 1.189 | 1.200 | 31,737 | +0.00(+0.00%) |
Aug 10, 2007 | 1.217 | 1.239 | 1.193 | 1.200 | 74,840 | -0.04(-3.55%) |
Aug 09, 2007 | 1.244 | 1.255 | 1.167 | 1.244 | 94,461 | +0.00(+0.00%) |
Aug 08, 2007 | 1.250 | 1.272 | 1.217 | 1.244 | 74,500 | -0.04(-3.02%) |
Aug 07, 2007 | 1.211 | 1.294 | 1.211 | 1.283 | 17,951 | +0.05(+4.04%) |
Aug 06, 2007 | 1.250 | 1.261 | 1.222 | 1.233 | 29,879 | -0.03(-2.62%) |
Aug 03, 2007 | 1.266 | 1.294 | 1.261 | 1.266 | 35,994 | -0.03(-2.14%) |
Aug 02, 2007 | 1.311 | 1.311 | 1.277 | 1.294 | 13,550 | -0.03(-2.50%) |
Aug 01, 2007 | 1.327 | 1.327 | 1.277 | 1.327 | 33,663 | -0.02(-1.23%) |
Jul 31, 2007 | 1.338 | 1.382 | 1.311 | 1.344 | 26,360 | +0.03(+2.10%) |
Jul 30, 2007 | 1.288 | 1.322 | 1.272 | 1.316 | 108,658 | +0.01(+0.85%) |
Jul 27, 2007 | 1.300 | 1.360 | 1.288 | 1.305 | 176,223 | +0.00(+0.00%) |
Jul 26, 2007 | 1.316 | 1.333 | 1.294 | 1.305 | 151,582 | -0.04(-3.28%) |
Jul 25, 2007 | 1.327 | 1.371 | 1.305 | 1.349 | 110,447 | +0.02(+1.67%) |
Jul 24, 2007 | 1.333 | 1.333 | 1.305 | 1.327 | 97,278 | +0.02(+1.69%) |
Jul 23, 2007 | 1.305 | 1.382 | 1.305 | 1.305 | 77,431 | -0.02(-1.67%) |
Jul 20, 2007 | 1.327 | 1.327 | 1.311 | 1.327 | 26,123 | +0.01(+0.42%) |
Jul 19, 2007 | 1.327 | 1.327 | 1.311 | 1.322 | 29,440 | +0.02(+1.18%) |
Jul 18, 2007 | 1.277 | 1.306 | 1.277 | 1.306 | 8,631 | +0.00(+0.09%) |
Jul 17, 2007 | 1.261 | 1.316 | 1.250 | 1.305 | 91,459 | +0.03(+2.61%) |
Jul 16, 2007 | 1.255 | 1.288 | 1.255 | 1.272 | 32,051 | -0.03(-2.13%) |
Jul 13, 2007 | 1.283 | 1.300 | 1.255 | 1.300 | 31,827 | +0.01(+0.48%) |
Jul 12, 2007 | 1.272 | 1.305 | 1.255 | 1.293 | 9,819 | +0.07(+5.35%) |
Jul 11, 2007 | 1.288 | 1.311 | 1.217 | 1.228 | 61,259 | -0.07(-5.71%) |
Jul 10, 2007 | 1.277 | 1.302 | 1.261 | 1.302 | 35,558 | -0.01(-0.66%) |
Jul 09, 2007 | 1.311 | 1.327 | 1.222 | 1.311 | 148,801 | -0.02(-1.25%) |
Jul 06, 2007 | 1.277 | 1.338 | 1.261 | 1.327 | 57,891 | +0.00(+0.00%) |
Jul 05, 2007 | 1.266 | 1.327 | 1.255 | 1.327 | 79,066 | +0.03(+2.13%) |
Jul 03, 2007 | 1.255 | 1.300 | 1.255 | 1.300 | 16,877 | +0.03(+2.17%) |
Jul 02, 2007 | 1.250 | 1.294 | 1.250 | 1.272 | 27,814 | +0.00(+0.00%) |
Jun 29, 2007 | 1.305 | 1.305 | 1.272 | 1.272 | 8,888 | -0.01(-0.43%) |
Jun 28, 2007 | 1.250 | 1.311 | 1.250 | 1.277 | 41,003 | +0.02(+1.32%) |
Jun 27, 2007 | 1.244 | 1.294 | 1.244 | 1.261 | 20,977 | -0.01(-0.85%) |
Jun 26, 2007 | 1.228 | 1.300 | 1.228 | 1.272 | 36,290 | +0.02(+1.30%) |
Jun 25, 2007 | 1.266 | 1.288 | 1.255 | 1.255 | 66,716 | -0.03(-2.67%) |
Jun 22, 2007 | 1.277 | 1.316 | 1.277 | 1.290 | 104,855 | -0.02(-1.59%) |
Jun 21, 2007 | 1.288 | 1.311 | 1.277 | 1.311 | 126,509 | -0.01(-0.42%) |
Jun 20, 2007 | 1.316 | 1.327 | 1.298 | 1.316 | 23,147 | +0.00(+0.00%) |
Jun 19, 2007 | 1.277 | 1.322 | 1.277 | 1.316 | 2,350 | +0.03(+2.15%) |
Jun 18, 2007 | 1.300 | 1.316 | 1.277 | 1.288 | 69,442 | -0.01(-0.85%) |
Jun 15, 2007 | 1.327 | 1.327 | 1.294 | 1.300 | 65,463 | -0.03(-2.08%) |
Jun 14, 2007 | 1.305 | 1.333 | 1.305 | 1.327 | 9,765 | +0.00(+0.00%) |
Jun 13, 2007 | 1.327 | 1.327 | 1.294 | 1.327 | 30,923 | +0.01(+0.41%) |
Jun 12, 2007 | 1.305 | 1.333 | 1.288 | 1.322 | 69,261 | +0.00(+0.00%) |
Jun 11, 2007 | 1.344 | 1.349 | 1.322 | 1.322 | 75,543 | -0.06(-4.02%) |
Jun 08, 2007 | 1.377 | 1.377 | 1.355 | 1.377 | 47,462 | +0.01(+0.81%) |
Jun 07, 2007 | 1.360 | 1.382 | 1.344 | 1.366 | 41,965 | -0.01(-0.80%) |
Jun 06, 2007 | 1.333 | 1.394 | 1.333 | 1.377 | 27,605 | +0.02(+1.22%) |
Jun 05, 2007 | 1.382 | 1.416 | 1.333 | 1.360 | 91,493 | -0.07(-5.02%) |
Jun 04, 2007 | 1.333 | 1.432 | 1.305 | 1.432 | 152,356 | +0.07(+4.86%) |
Jun 01, 2007 | 1.349 | 1.366 | 1.327 | 1.366 | 3,933 | +0.03(+2.07%) |
May 31, 2007 | 1.366 | 1.377 | 1.311 | 1.338 | 20,941 | -0.03(-2.02%) |
May 30, 2007 | 1.355 | 1.371 | 1.355 | 1.366 | 36,891 | -0.01(-0.40%) |
May 29, 2007 | 1.388 | 1.388 | 1.344 | 1.371 | 35,505 | +0.03(+2.06%) |
May 25, 2007 | 1.344 | 1.344 | 1.327 | 1.344 | 14,194 | +0.01(+0.83%) |
May 24, 2007 | 1.333 | 1.333 | 1.316 | 1.333 | 10,488 | +0.01(+0.42%) |
May 23, 2007 | 1.305 | 1.344 | 1.305 | 1.327 | 63,805 | +0.01(+0.84%) |
May 22, 2007 | 1.283 | 1.382 | 1.277 | 1.316 | 64,649 | +0.02(+1.71%) |
May 21, 2007 | 1.394 | 1.394 | 1.288 | 1.294 | 227,247 | -0.12(-8.67%) |
May 18, 2007 | 1.388 | 1.432 | 1.388 | 1.417 | 42,422 | +0.02(+1.26%) |
May 17, 2007 | 1.427 | 1.427 | 1.394 | 1.399 | 18,991 | +0.00(+0.00%) |
May 16, 2007 | 1.410 | 1.432 | 1.399 | 1.399 | 91,600 | -0.01(-0.39%) |
May 15, 2007 | 1.410 | 1.438 | 1.395 | 1.405 | 69,917 | -0.03(-2.31%) |
May 14, 2007 | 1.432 | 1.521 | 1.432 | 1.438 | 158,604 | +0.06(+4.00%) |
May 11, 2007 | 1.382 | 1.382 | 1.311 | 1.382 | 32,596 | +0.02(+1.21%) |
May 10, 2007 | 1.349 | 1.377 | 1.333 | 1.366 | 33,713 | +0.04(+2.92%) |
May 09, 2007 | 1.277 | 1.344 | 1.277 | 1.327 | 24,574 | +0.04(+3.45%) |
May 08, 2007 | 1.300 | 1.338 | 1.272 | 1.283 | 39,281 | -0.03(-2.52%) |
May 07, 2007 | 1.300 | 1.366 | 1.300 | 1.316 | 50,718 | -0.03(-2.06%) |
May 04, 2007 | 1.316 | 1.344 | 1.315 | 1.344 | 32,701 | +0.03(+2.10%) |
May 03, 2007 | 1.305 | 1.327 | 1.300 | 1.316 | 45,875 | +0.00(+0.00%) |
May 02, 2007 | 1.316 | 1.371 | 1.305 | 1.316 | 58,665 | -0.04(-2.86%) |
May 01, 2007 | 1.316 | 1.360 | 1.316 | 1.355 | 30,346 | +0.01(+0.82%) |
Apr 30, 2007 | 1.344 | 1.371 | 1.311 | 1.344 | 44,958 | -0.01(-0.82%) |
Apr 27, 2007 | 1.399 | 1.399 | 1.350 | 1.355 | 41,898 | -0.02(-1.21%) |
Apr 26, 2007 | 1.355 | 1.388 | 1.316 | 1.371 | 73,561 | -0.01(-0.80%) |
Apr 25, 2007 | 1.366 | 1.399 | 1.349 | 1.382 | 61,539 | +0.01(+0.81%) |
Apr 24, 2007 | 1.394 | 1.421 | 1.371 | 1.371 | 21,333 | -0.02(-1.59%) |
Apr 23, 2007 | 1.300 | 1.410 | 1.272 | 1.394 | 71,839 | +0.08(+6.33%) |
Apr 20, 2007 | 1.327 | 1.327 | 1.283 | 1.311 | 59,653 | +0.00(+0.00%) |
Apr 19, 2007 | 1.349 | 1.366 | 1.300 | 1.311 | 41,160 | -0.07(-4.82%) |
Apr 18, 2007 | 1.283 | 1.410 | 1.283 | 1.377 | 161,897 | +0.09(+7.33%) |
Apr 17, 2007 | 1.288 | 1.300 | 1.246 | 1.283 | 50,274 | -0.01(-0.43%) |
Apr 16, 2007 | 1.228 | 1.288 | 1.228 | 1.288 | 44,229 | +0.01(+0.87%) |
Apr 13, 2007 | 1.261 | 1.283 | 1.261 | 1.277 | 7,405 | +0.01(+0.43%) |
Apr 12, 2007 | 1.277 | 1.288 | 1.217 | 1.272 | 120,581 | +0.03(+2.68%) |
Apr 11, 2007 | 1.283 | 1.300 | 1.233 | 1.239 | 8,645 | -0.06(-4.27%) |
Apr 10, 2007 | 1.277 | 1.300 | 1.272 | 1.294 | 16,763 | +0.02(+1.74%) |
Apr 09, 2007 | 1.233 | 1.287 | 1.228 | 1.272 | 15,461 | +0.03(+2.22%) |
Apr 05, 2007 | 1.211 | 1.261 | 1.211 | 1.244 | 21,917 | +0.02(+1.81%) |
Apr 04, 2007 | 1.183 | 1.261 | 1.178 | 1.222 | 46,531 | +0.04(+3.27%) |
Apr 03, 2007 | 1.266 | 1.266 | 1.172 | 1.183 | 86,015 | -0.03(-2.73%) |
Apr 02, 2007 | 1.266 | 1.266 | 1.217 | 1.217 | 27,577 | -0.06(-4.76%) |
Mar 30, 2007 | 1.288 | 1.316 | 1.228 | 1.277 | 72,105 | -0.02(-1.70%) |
Mar 29, 2007 | 1.288 | 1.300 | 1.277 | 1.300 | 21,036 | +0.01(+0.86%) |
Mar 28, 2007 | 1.217 | 1.305 | 1.217 | 1.288 | 40,471 | -0.04(-3.32%) |
Mar 27, 2007 | 1.316 | 1.333 | 1.250 | 1.333 | 72,424 | +0.03(+2.12%) |
Mar 26, 2007 | 1.277 | 1.316 | 1.272 | 1.305 | 63,132 | +0.00(+0.00%) |
Mar 23, 2007 | 1.322 | 1.333 | 1.305 | 1.305 | 86,035 | +0.00(+0.00%) |
Mar 22, 2007 | 1.311 | 1.327 | 1.305 | 1.305 | 39,533 | -0.02(-1.26%) |
Mar 21, 2007 | 1.327 | 1.333 | 1.266 | 1.322 | 54,951 | -0.02(-1.24%) |
Mar 20, 2007 | 1.333 | 1.355 | 1.316 | 1.338 | 50,707 | +0.01(+0.83%) |
Mar 19, 2007 | 1.294 | 1.382 | 1.294 | 1.327 | 81,666 | -0.02(-1.64%) |
Mar 16, 2007 | 1.348 | 1.371 | 1.348 | 1.349 | 17,586 | +0.02(+1.24%) |
Mar 15, 2007 | 1.327 | 1.355 | 1.327 | 1.333 | 40,265 | +0.00(+0.00%) |
Mar 14, 2007 | 1.283 | 1.377 | 1.283 | 1.333 | 65,215 | -0.05(-3.60%) |
Mar 13, 2007 | 1.405 | 1.405 | 1.371 | 1.382 | 84,410 | -0.02(-1.57%) |
Mar 12, 2007 | 1.382 | 1.410 | 1.360 | 1.405 | 30,822 | +0.02(+1.60%) |
Mar 09, 2007 | 1.416 | 1.416 | 1.366 | 1.382 | 28,210 | +0.01(+0.40%) |
Mar 08, 2007 | 1.427 | 1.427 | 1.316 | 1.377 | 85,807 | +0.00(+0.00%) |
Mar 07, 2007 | 1.366 | 1.394 | 1.338 | 1.377 | 47,479 | +0.00(+0.00%) |
Mar 06, 2007 | 1.305 | 1.410 | 1.288 | 1.377 | 122,301 | +0.04(+3.32%) |
Mar 05, 2007 | 1.316 | 1.333 | 1.294 | 1.333 | 45,864 | -0.01(-0.41%) |
Mar 02, 2007 | 1.338 | 1.394 | 1.311 | 1.338 | 84,249 | -0.06(-3.97%) |