Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.75	74.58	72.03	72.64	109,687	-0.27(-0.37%)
Feb 25, 2021	73.02	73.91	72.18	72.91	74,118	-0.62(-0.84%)
Feb 24, 2021	74.41	74.95	72.51	73.53	128,450	+0.07(+0.10%)
Feb 23, 2021	74.78	75.55	73.18	73.46	131,882	-1.82(-2.42%)
Feb 22, 2021	72.89	75.63	72.62	75.28	87,090	+1.18(+1.59%)
Feb 19, 2021	72.62	74.59	72.28	74.10	61,471	+1.56(+2.15%)
Feb 18, 2021	72.58	73.70	72.50	72.54	58,155	-0.26(-0.36%)
Feb 17, 2021	73.67	73.99	72.27	72.80	96,282	-1.09(-1.48%)
Feb 16, 2021	74.76	75.62	73.73	73.90	114,137	-1.20(-1.59%)
Feb 12, 2021	74.90	75.74	74.70	75.09	75,156	+0.25(+0.34%)
Feb 11, 2021	74.61	75.21	73.90	74.84	163,827	+0.38(+0.52%)
Feb 10, 2021	74.72	74.72	73.90	74.46	57,633	+0.33(+0.44%)
Feb 09, 2021	73.12	74.34	72.45	74.13	90,890	+1.08(+1.47%)
Feb 08, 2021	71.11	73.19	70.92	73.05	64,006	+2.46(+3.48%)
Feb 05, 2021	70.79	71.11	69.66	70.59	76,652	+0.17(+0.24%)
Feb 04, 2021	68.34	70.52	68.26	70.43	101,458	+2.17(+3.18%)
Feb 03, 2021	68.26	69.11	67.01	68.26	112,037	-0.38(-0.56%)
Feb 02, 2021	67.57	69.03	67.42	68.64	122,222	+1.21(+1.79%)
Feb 01, 2021	65.65	68.01	65.21	67.43	112,845	+2.15(+3.30%)
Jan 29, 2021	68.21	68.66	64.35	65.28	159,185	-0.78(-1.18%)
Jan 28, 2021	66.56	67.49	65.70	66.06	101,048	-0.24(-0.37%)
Jan 27, 2021	66.62	67.31	64.60	66.30	168,453	-1.33(-1.96%)
Jan 26, 2021	68.65	68.65	67.09	67.63	99,282	-0.35(-0.51%)
Jan 25, 2021	67.89	68.43	67.17	67.97	92,798	-0.59(-0.86%)
Jan 22, 2021	67.03	68.69	67.03	68.56	85,740	+0.80(+1.19%)
Jan 21, 2021	67.39	67.98	66.66	67.76	96,157	+0.67(+1.00%)
Jan 20, 2021	67.57	68.39	66.31	67.09	66,785	-0.14(-0.21%)
Jan 19, 2021	68.84	68.84	66.95	67.23	118,507	-0.78(-1.14%)
Jan 15, 2021	66.90	68.51	66.51	68.00	103,914	+0.05(+0.07%)
Jan 14, 2021	67.67	69.14	66.51	67.96	80,966	+0.89(+1.32%)
Jan 13, 2021	69.05	69.18	66.92	67.07	119,984	-2.41(-3.47%)
Jan 12, 2021	67.75	69.57	67.75	69.48	79,497	+2.01(+2.98%)
Jan 11, 2021	67.47	68.77	66.82	67.47	87,281	-0.67(-0.98%)
Jan 08, 2021	69.46	69.53	67.41	68.14	113,663	-1.14(-1.65%)
Jan 07, 2021	67.65	69.44	67.42	69.28	116,530	+1.71(+2.53%)
Jan 06, 2021	63.69	68.50	63.69	67.57	165,616	+4.89(+7.80%)
Jan 05, 2021	60.86	63.44	60.86	62.68	112,296	+1.82(+2.99%)
Jan 04, 2021	62.99	62.99	60.06	60.86	198,954	-1.54(-2.47%)
Dec 31, 2020		62.40	62.40	62.40	77,519	+1.11(+1.81%)
Dec 30, 2020	60.40	61.53	59.95	61.29	77,519	+1.17(+1.95%)
Dec 29, 2020	60.91	60.91	59.41	60.12	61,184	-0.55(-0.90%)
Dec 28, 2020	60.31	60.84	59.64	60.67	71,624	+0.95(+1.60%)
Dec 24, 2020	59.64	59.77	58.84	59.72	52,584	+0.36(+0.60%)
Dec 23, 2020	57.81	59.44	57.81	59.36	64,503	+1.77(+3.07%)
Dec 22, 2020	57.94	58.34	57.33	57.59	119,799	-0.13(-0.23%)
Dec 21, 2020	60.04	60.58	57.53	57.72	145,566	-3.38(-5.52%)
Dec 18, 2020	60.50	61.37	59.66	61.10	552,617	+0.89(+1.48%)
Dec 17, 2020	59.49	60.22	58.58	60.20	105,733	+0.96(+1.62%)
Dec 16, 2020	59.43	59.93	58.73	59.24	123,953	+0.05(+0.09%)
Dec 15, 2020	58.95	59.49	57.77	59.19	115,181	+0.64(+1.10%)
Dec 14, 2020	58.96	59.87	58.16	58.55	76,007	+0.07(+0.11%)
Dec 11, 2020	58.87	59.74	58.01	58.48	73,875	-0.90(-1.52%)
Dec 10, 2020	59.93	59.98	59.11	59.39	85,251	-0.76(-1.27%)
Dec 09, 2020	61.26	61.26	59.66	60.15	98,713	-0.49(-0.81%)
Dec 08, 2020	60.19	60.82	60.19	60.64	58,929	+0.07(+0.12%)
Dec 07, 2020	60.85	61.16	60.11	60.57	45,729	-0.56(-0.91%)
Dec 04, 2020	60.44	61.20	59.67	61.12	60,434	+1.56(+2.62%)
Dec 03, 2020	59.39	60.03	58.95	59.56	46,616	+0.60(+1.03%)
Dec 02, 2020	59.96	59.96	58.27	58.96	74,664	-0.89(-1.49%)
Dec 01, 2020	59.90	60.87	59.32	59.85	69,956	+0.67(+1.13%)
Nov 30, 2020	60.41	60.42	58.77	59.18	100,219	-1.13(-1.88%)
Nov 27, 2020	61.06	61.06	59.77	60.32	36,454	-0.83(-1.35%)
Nov 25, 2020	62.32	62.32	60.92	61.14	61,617	-1.17(-1.88%)
Nov 24, 2020	60.78	62.71	60.78	62.32	77,901	+1.63(+2.68%)
Nov 23, 2020	60.67	61.27	60.57	60.69	59,078	+0.61(+1.02%)
Nov 20, 2020	59.83	60.63	59.46	60.07	72,800	+0.00(+0.00%)
Nov 19, 2020	59.90	60.20	58.96	60.07	77,163	+0.07(+0.11%)
Nov 18, 2020	60.02	61.04	59.46	60.01	62,405	+0.46(+0.77%)
Nov 17, 2020	59.83	60.11	58.34	59.55	83,053	-0.56(-0.93%)
Nov 16, 2020	59.52	60.11	59.01	60.11	97,358	+1.87(+3.21%)
Nov 13, 2020	57.75	58.63	57.31	58.24	55,487	+0.97(+1.69%)
Nov 12, 2020	58.37	58.69	56.61	57.27	54,263	-1.26(-2.16%)
Nov 11, 2020	60.01	60.01	58.11	58.54	65,557	-1.11(-1.86%)
Nov 10, 2020	58.49	60.27	57.87	59.65	95,399	+1.98(+3.43%)
Nov 09, 2020	60.07	60.45	57.67	57.67	120,643	+2.52(+4.57%)
Nov 06, 2020	55.49	56.08	54.65	55.15	56,777	-0.15(-0.27%)
Nov 05, 2020	54.63	56.35	54.63	55.29	79,958	+0.82(+1.50%)
Nov 04, 2020	55.20	55.29	54.12	54.48	80,126	-1.17(-2.11%)
Nov 03, 2020	56.14	57.44	55.59	55.65	84,849	+0.75(+1.37%)
Nov 02, 2020	53.90	55.81	53.84	54.89	79,721	+1.81(+3.42%)
Oct 30, 2020	52.16	54.26	51.18	53.08	132,266	-1.20(-2.21%)
Oct 29, 2020	53.82	55.20	53.22	54.28	128,491	-0.03(-0.05%)
Oct 28, 2020	54.42	57.60	53.75	54.31	106,150	-1.58(-2.83%)
Oct 27, 2020	57.61	58.29	55.61	55.89	65,774	-1.99(-3.44%)
Oct 26, 2020	58.39	58.99	56.63	57.88	71,894	-1.28(-2.17%)
Oct 23, 2020	60.14	60.51	58.42	59.16	64,305	-0.52(-0.87%)
Oct 22, 2020	58.89	60.94	57.81	59.68	89,413	+0.88(+1.50%)
Oct 21, 2020	59.15	59.48	58.46	58.80	31,582	-0.30(-0.50%)
Oct 20, 2020	59.16	59.60	58.73	59.10	64,052	+0.25(+0.43%)
Oct 19, 2020	60.59	60.83	58.79	58.85	45,618	-1.33(-2.21%)
Oct 16, 2020	60.44	60.67	59.67	60.18	55,487	-0.41(-0.68%)
Oct 15, 2020	59.62	60.72	59.23	60.59	49,161	+0.59(+0.98%)
Oct 14, 2020	61.21	61.61	59.95	60.00	46,746	-1.12(-1.83%)
Oct 13, 2020	63.46	63.46	60.89	61.12	76,766	-2.44(-3.84%)
Oct 12, 2020	62.75	64.23	62.61	63.56	50,979	+0.80(+1.28%)
Oct 09, 2020	61.97	62.78	61.85	62.75	72,083	+1.49(+2.43%)
Oct 08, 2020	61.59	62.17	60.37	61.27	79,619	+0.24(+0.39%)
Oct 07, 2020	59.97	61.71	59.89	61.03	156,087	+1.60(+2.69%)
Oct 06, 2020	58.98	61.15	58.50	59.43	145,434	+0.91(+1.55%)
Oct 05, 2020	57.39	58.61	57.29	58.52	101,933	+1.33(+2.33%)
Oct 02, 2020	55.54	57.63	55.14	57.19	111,048	+0.64(+1.13%)
Oct 01, 2020	55.10	56.72	54.70	56.55	129,877	+1.50(+2.72%)
Sep 30, 2020	55.27	55.89	55.05	55.06	107,574	-0.02(-0.03%)
Sep 29, 2020	55.71	55.76	54.24	55.08	66,568	-0.63(-1.13%)
Sep 28, 2020	54.48	55.93	54.48	55.70	87,164	+1.66(+3.08%)
Sep 25, 2020	53.39	54.37	53.39	54.04	51,735	+0.23(+0.43%)
Sep 24, 2020	53.69	54.72	52.91	53.81	83,591	+0.27(+0.50%)
Sep 23, 2020	54.10	54.76	53.20	53.54	89,126	-0.45(-0.84%)
Sep 22, 2020	53.41	54.11	52.87	53.99	100,599	+0.65(+1.21%)
Sep 21, 2020	54.65	55.13	51.83	53.35	137,200	-2.19(-3.94%)
Sep 18, 2020	57.10	57.30	55.23	55.54	332,062	-1.12(-1.97%)
Sep 17, 2020	55.88	56.97	55.62	56.66	117,456	-0.03(-0.05%)
Sep 16, 2020	55.93	57.14	55.87	56.68	95,876	+0.82(+1.47%)
Sep 15, 2020	57.38	57.74	55.56	55.86	75,860	-1.35(-2.36%)
Sep 14, 2020	58.24	59.15	57.02	57.21	68,301	-0.52(-0.90%)
Sep 11, 2020	58.21	58.23	57.50	57.73	83,340	-0.43(-0.73%)
Sep 10, 2020	58.96	59.20	57.56	58.15	124,257	-0.46(-0.79%)
Sep 09, 2020	59.63	60.33	58.50	58.61	104,955	-0.51(-0.86%)
Sep 08, 2020	59.71	60.24	58.74	59.12	127,831	-0.96(-1.60%)
Sep 04, 2020	62.08	62.29	60.06	60.08	102,172	-1.12(-1.83%)
Sep 03, 2020	62.79	62.85	60.84	61.20	132,683	-1.37(-2.19%)
Sep 02, 2020	62.00	62.87	61.79	62.57	69,511	+0.57(+0.92%)
Sep 01, 2020	61.31	62.04	60.42	62.00	92,278	+0.68(+1.12%)
Aug 31, 2020	61.97	61.97	61.21	61.31	144,848	-0.90(-1.44%)
Aug 28, 2020	62.61	62.75	61.40	62.21	76,196	-0.13(-0.21%)
Aug 27, 2020	62.17	62.73	61.50	62.34	143,650	+0.31(+0.51%)
Aug 26, 2020	62.87	62.88	61.66	62.02	149,232	-1.09(-1.73%)
Aug 25, 2020	63.98	63.98	62.29	63.11	161,956	-0.41(-0.64%)
Aug 24, 2020	62.99	63.77	62.62	63.52	119,915	+1.05(+1.69%)
Aug 21, 2020	62.42	62.91	61.79	62.47	105,311	+0.01(+0.01%)
Aug 20, 2020	62.07	62.60	61.82	62.46	54,117	-0.16(-0.25%)
Aug 19, 2020	62.10	63.12	61.72	62.61	80,395	+0.49(+0.79%)
Aug 18, 2020	62.00	62.34	61.63	62.12	132,159	-0.04(-0.06%)
Aug 17, 2020	62.34	63.16	61.92	62.16	147,162	-0.18(-0.28%)
Aug 14, 2020	61.68	62.68	61.65	62.34	91,349	-0.02(-0.03%)
Aug 13, 2020	63.88	65.09	61.16	62.36	125,664	-1.44(-2.26%)
Aug 12, 2020	61.08	64.25	60.11	63.80	287,305	+5.21(+8.89%)
Aug 11, 2020	57.62	59.17	57.50	58.59	198,897	+1.76(+3.11%)
Aug 10, 2020	56.17	57.26	55.99	56.82	97,123	+0.98(+1.75%)
Aug 07, 2020	55.01	56.00	55.01	55.84	75,114	+0.55(+1.00%)
Aug 06, 2020	54.79	55.42	54.63	55.29	63,150	+0.44(+0.81%)
Aug 05, 2020	54.63	54.87	53.65	54.84	78,863	+0.66(+1.21%)
Aug 04, 2020	53.88	54.93	53.49	54.19	100,707	+0.20(+0.38%)
Aug 03, 2020	53.69	55.42	53.38	53.98	112,840	+0.38(+0.71%)
Jul 31, 2020	55.44	55.45	52.03	53.61	152,393	-1.81(-3.27%)
Jul 30, 2020	57.28	59.32	54.36	55.42	229,053	+1.53(+2.85%)
Jul 29, 2020	51.29	54.10	51.29	53.88	122,593	+2.73(+5.35%)
Jul 28, 2020	51.02	52.00	50.92	51.15	179,660	-0.12(-0.23%)
Jul 27, 2020	50.65	51.31	50.14	51.27	93,228	+0.57(+1.13%)
Jul 24, 2020	52.01	52.09	50.60	50.70	111,481	-1.03(-1.98%)
Jul 23, 2020	50.29	51.76	50.29	51.72	144,082	+1.61(+3.21%)
Jul 22, 2020	50.20	50.61	49.82	50.11	65,431	-0.29(-0.57%)
Jul 21, 2020	49.81	50.70	49.67	50.40	136,067	+1.01(+2.04%)
Jul 20, 2020	50.52	50.52	49.04	49.39	103,138	-1.14(-2.25%)
Jul 17, 2020	50.28	51.00	50.22	50.53	108,125	+0.30(+0.59%)
Jul 16, 2020	50.95	51.05	49.79	50.23	93,333	-0.62(-1.22%)
Jul 15, 2020	49.84	51.21	49.84	50.85	133,312	+2.08(+4.27%)
Jul 14, 2020	48.18	48.86	47.89	48.77	72,850	+0.46(+0.95%)
Jul 13, 2020	47.67	48.98	47.14	48.31	144,068	+1.32(+2.81%)
Jul 10, 2020	45.98	47.15	45.98	46.99	70,016	+0.94(+2.05%)
Jul 09, 2020	47.10	47.35	45.27	46.05	84,167	-1.23(-2.60%)
Jul 08, 2020	47.49	48.27	46.39	47.28	92,415	-0.43(-0.90%)
Jul 07, 2020	48.15	49.02	47.56	47.71	83,572	-0.84(-1.74%)
Jul 06, 2020	49.51	49.52	48.30	48.55	153,598	+0.04(+0.08%)
Jul 02, 2020	49.53	50.23	48.29	48.51	82,231	-0.04(-0.08%)
Jul 01, 2020	49.62	50.36	48.46	48.55	117,903	-0.97(-1.96%)
Jun 30, 2020	48.97	49.82	48.97	49.52	166,771	+0.31(+0.63%)
Jun 29, 2020	47.78	49.22	47.60	49.21	123,930	+2.15(+4.56%)
Jun 26, 2020	47.89	47.91	46.64	47.07	243,530	-1.17(-2.43%)
Jun 25, 2020	47.02	48.33	46.84	48.24	103,215	+1.08(+2.29%)
Jun 24, 2020	48.32	48.71	46.27	47.16	135,944	-1.81(-3.69%)
Jun 23, 2020	49.13	49.42	48.69	48.96	113,281	+0.48(+0.98%)
Jun 22, 2020	48.14	48.56	47.08	48.49	91,113	+0.10(+0.21%)
Jun 19, 2020	49.49	49.49	48.09	48.39	237,423	-0.45(-0.92%)
Jun 18, 2020	49.25	50.25	48.54	48.84	71,221	-0.94(-1.88%)
Jun 17, 2020	51.34	51.34	49.44	49.77	148,763	-1.19(-2.34%)
Jun 16, 2020	52.49	52.49	50.25	50.96	121,849	+0.34(+0.67%)
Jun 15, 2020	48.63	50.96	48.59	50.62	116,745	+0.29(+0.58%)
Jun 12, 2020	51.64	51.81	48.93	50.33	82,994	+0.70(+1.40%)
Jun 11, 2020	52.36	53.10	49.39	49.63	119,076	-4.91(-8.99%)
Jun 10, 2020	55.53	55.83	53.59	54.54	103,092	-0.83(-1.51%)
Jun 09, 2020	54.66	55.97	53.87	55.37	105,988	-0.20(-0.36%)
Jun 08, 2020	56.64	56.80	55.32	55.57	63,840	-0.02(-0.03%)
Jun 05, 2020	56.42	56.42	55.36	55.59	94,118	+1.62(+3.01%)
Jun 04, 2020	52.77	54.54	52.48	53.97	92,872	+0.74(+1.40%)
Jun 03, 2020	53.09	54.12	52.74	53.23	77,755	+1.16(+2.24%)
Jun 02, 2020	51.79	52.45	50.94	52.06	122,743	+0.52(+1.01%)
Jun 01, 2020	51.49	52.19	50.99	51.54	128,502	+0.41(+0.81%)
May 29, 2020	52.57	52.83	50.64	51.13	148,103	-2.18(-4.09%)
May 28, 2020	55.02	55.02	53.25	53.31	118,550	-0.89(-1.64%)
May 27, 2020	53.21	54.55	52.78	54.20	151,218	+2.45(+4.73%)
May 26, 2020	51.44	52.70	51.31	51.75	155,075	+1.79(+3.58%)
May 22, 2020	49.62	49.96	49.17	49.96	65,545	+0.54(+1.09%)
May 21, 2020	49.51	50.24	49.35	49.42	90,688	-0.17(-0.35%)
May 20, 2020	49.60	50.29	48.73	49.60	112,858	+1.03(+2.11%)
May 19, 2020	48.80	49.79	48.46	48.57	178,195	-0.61(-1.23%)
May 18, 2020	48.33	49.60	47.96	49.17	152,687	+3.07(+6.66%)
May 15, 2020	45.52	46.51	44.47	46.10	234,915	+0.25(+0.54%)
May 14, 2020	42.43	45.98	41.91	45.86	257,191	+2.26(+5.20%)
May 13, 2020	44.23	44.30	42.66	43.59	134,735	-1.00(-2.24%)
May 12, 2020	46.43	46.56	44.52	44.59	142,357	-1.98(-4.25%)
May 11, 2020	47.57	48.09	46.38	46.57	109,412	-1.93(-3.97%)
May 08, 2020	47.77	48.85	47.17	48.50	72,852	+1.86(+3.99%)
May 07, 2020	47.79	48.51	46.06	46.63	96,949	-0.24(-0.51%)
May 06, 2020	47.61	48.51	46.58	46.87	131,121	-0.72(-1.52%)
May 05, 2020	49.16	50.00	47.34	47.60	97,533	-1.08(-2.22%)
May 04, 2020	47.89	48.72	46.48	48.68	157,277	+0.00(+0.00%)
May 01, 2020	48.35	49.49	47.64	48.68	179,948	-1.34(-2.68%)
Apr 30, 2020	51.91	54.46	48.95	50.02	284,180	-5.25(-9.51%)
Apr 29, 2020	52.81	55.52	52.51	55.27	222,582	+4.21(+8.24%)
Apr 28, 2020	51.30	51.76	49.70	51.06	182,004	+0.93(+1.85%)
Apr 27, 2020	47.50	50.53	47.35	50.14	215,433	+3.26(+6.96%)
Apr 24, 2020	46.38	47.16	45.85	46.87	119,311	+0.70(+1.51%)
Apr 23, 2020	46.10	47.26	45.89	46.18	166,464	+0.37(+0.81%)
Apr 22, 2020	47.05	47.58	45.71	45.81	111,391	-0.29(-0.63%)
Apr 21, 2020	45.99	46.88	45.39	46.09	99,284	-0.56(-1.20%)
Apr 20, 2020	46.16	47.76	45.62	46.65	273,645	-0.78(-1.64%)
Apr 17, 2020	45.31	47.81	44.76	47.43	211,249	+3.21(+7.26%)
Apr 16, 2020	45.34	46.19	43.10	44.22	197,748	-1.10(-2.43%)
Apr 15, 2020	48.02	48.02	45.23	45.32	132,102	-3.77(-7.68%)
Apr 14, 2020	49.82	50.07	48.30	49.09	104,134	+1.21(+2.53%)
Apr 13, 2020	50.05	50.05	47.35	47.88	78,598	-2.80(-5.53%)
Apr 09, 2020	50.26	51.07	49.12	50.68	156,990	+2.12(+4.36%)
Apr 08, 2020	48.55	49.76	47.38	48.56	112,612	+0.78(+1.64%)
Apr 07, 2020	50.48	51.30	47.30	47.78	102,403	-1.47(-2.99%)
Apr 06, 2020	48.25	49.49	47.29	49.26	140,433	+3.26(+7.08%)
Apr 03, 2020	47.22	47.72	44.65	46.00	289,354	-1.53(-3.22%)
Apr 02, 2020	45.64	48.54	44.52	47.53	128,801	+1.98(+4.35%)
Apr 01, 2020	45.75	47.03	44.01	45.54	157,763	-2.10(-4.41%)
Mar 31, 2020	48.37	49.70	46.63	47.65	178,402	-1.27(-2.60%)
Mar 30, 2020	46.54	49.44	46.54	48.92	130,619	+2.38(+5.12%)
Mar 27, 2020	47.63	49.16	45.48	46.54	202,064	-3.37(-6.74%)
Mar 26, 2020	47.69	50.73	47.49	49.90	170,340	+3.01(+6.42%)
Mar 25, 2020	47.94	49.64	45.84	46.89	163,003	-0.96(-2.01%)
Mar 24, 2020	44.63	48.18	44.63	47.85	135,372	+5.38(+12.68%)
Mar 23, 2020	42.82	43.64	40.31	42.47	252,254	-0.35(-0.83%)
Mar 20, 2020	44.47	45.83	41.55	42.82	368,399	-1.54(-3.47%)
Mar 19, 2020	42.15	45.62	40.96	44.36	297,490	+1.99(+4.70%)
Mar 18, 2020	44.58	46.74	42.06	42.37	269,049	-4.91(-10.39%)
Mar 17, 2020	45.11	47.47	44.99	47.28	227,711	+2.32(+5.16%)
Mar 16, 2020	43.66	46.75	43.66	44.96	255,621	-5.20(-10.37%)
Mar 13, 2020	45.43	50.26	43.32	50.16	268,796	+7.29(+16.99%)
Mar 12, 2020	45.23	47.50	42.25	42.88	220,806	-5.44(-11.26%)
Mar 11, 2020	51.29	51.67	47.31	48.32	178,685	-4.58(-8.65%)
Mar 10, 2020	51.46	53.02	49.23	52.89	251,211	+2.58(+5.13%)
Mar 09, 2020	55.64	55.95	50.02	50.31	239,975	-9.13(-15.36%)
Mar 06, 2020	59.52	59.96	57.83	59.44	164,465	-1.84(-3.00%)
Mar 05, 2020	63.19	63.40	59.83	61.28	128,239	-3.34(-5.17%)
Mar 04, 2020	63.10	65.08	61.94	64.62	136,540	+2.48(+4.00%)
Mar 03, 2020	64.02	65.48	61.13	62.14	178,860	-2.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mcgrath Rentcorp (NQ: MGRC )

Historical Prices

Free News Feed