Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.34 | 11.48 | 10.50 | 10.66 | 16,400 | -0.58(-5.16%) |
Feb 25, 2021 | 10.50 | 11.50 | 10.33 | 11.24 | 61,583 | +1.26(+12.63%) |
Feb 24, 2021 | 9.620 | 9.980 | 9.610 | 9.980 | 3,543 | +0.28(+2.89%) |
Feb 23, 2021 | 9.500 | 9.850 | 9.010 | 9.700 | 16,176 | -0.33(-3.29%) |
Feb 22, 2021 | 10.85 | 11.67 | 9.747 | 10.03 | 29,298 | -0.62(-5.82%) |
Feb 19, 2021 | 8.250 | 11.75 | 8.150 | 10.65 | 98,100 | +2.49(+30.58%) |
Feb 18, 2021 | 8.280 | 8.280 | 8.100 | 8.156 | 2,044 | +0.06(+0.69%) |
Feb 17, 2021 | 8.280 | 8.280 | 8.090 | 8.100 | 13,075 | -0.15(-1.82%) |
Feb 16, 2021 | 8.155 | 8.350 | 7.880 | 8.250 | 14,443 | -0.02(-0.24%) |
Feb 12, 2021 | 8.100 | 8.270 | 8.072 | 8.270 | 12,400 | +0.12(+1.47%) |
Feb 11, 2021 | 8.300 | 8.500 | 7.920 | 8.150 | 14,949 | +0.19(+2.39%) |
Feb 10, 2021 | 7.750 | 8.090 | 7.516 | 7.960 | 14,768 | +0.21(+2.71%) |
Feb 09, 2021 | 7.780 | 8.050 | 7.660 | 7.750 | 9,946 | -0.20(-2.57%) |
Feb 08, 2021 | 8.254 | 8.254 | 7.715 | 7.954 | 33,900 | -0.30(-3.59%) |
Feb 05, 2021 | 8.120 | 8.250 | 8.060 | 8.250 | 10,600 | +0.15(+1.85%) |
Feb 04, 2021 | 7.730 | 8.150 | 7.550 | 8.100 | 8,624 | +0.44(+5.74%) |
Feb 03, 2021 | 7.520 | 7.740 | 7.520 | 7.660 | 5,566 | +0.31(+4.22%) |
Feb 02, 2021 | 7.240 | 7.450 | 7.225 | 7.350 | 5,508 | +0.21(+2.94%) |
Feb 01, 2021 | 7.360 | 7.436 | 7.050 | 7.140 | 16,807 | -0.11(-1.55%) |
Jan 29, 2021 | 7.282 | 7.306 | 7.110 | 7.253 | 5,300 | -0.17(-2.26%) |
Jan 28, 2021 | 7.220 | 7.620 | 7.140 | 7.420 | 12,620 | +0.24(+3.34%) |
Jan 27, 2021 | 7.990 | 8.025 | 7.120 | 7.180 | 24,039 | -0.81(-10.14%) |
Jan 26, 2021 | 7.572 | 7.990 | 7.440 | 7.990 | 25,827 | +0.20(+2.58%) |
Jan 25, 2021 | 8.010 | 8.190 | 7.440 | 7.789 | 15,847 | -0.59(-7.05%) |
Jan 22, 2021 | 8.191 | 8.470 | 8.191 | 8.380 | 2,200 | +0.35(+4.36%) |
Jan 21, 2021 | 8.320 | 8.320 | 7.959 | 8.030 | 2,498 | -0.22(-2.67%) |
Jan 20, 2021 | 8.480 | 8.480 | 8.170 | 8.250 | 13,737 | +0.30(+3.77%) |
Jan 19, 2021 | 8.000 | 8.000 | 7.730 | 7.950 | 7,401 | -0.03(-0.44%) |
Jan 15, 2021 | 8.090 | 8.090 | 7.820 | 7.985 | 3,200 | -0.04(-0.44%) |
Jan 14, 2021 | 8.500 | 8.500 | 7.810 | 8.020 | 68,945 | +0.23(+2.95%) |
Jan 13, 2021 | 7.860 | 8.010 | 7.460 | 7.790 | 8,597 | -0.08(-1.02%) |
Jan 12, 2021 | 7.840 | 7.870 | 7.500 | 7.870 | 28,549 | +0.07(+0.90%) |
Jan 11, 2021 | 7.800 | 7.890 | 7.570 | 7.800 | 22,707 | +0.02(+0.26%) |
Jan 08, 2021 | 7.780 | 8.250 | 7.675 | 7.780 | 28,600 | -0.18(-2.26%) |
Jan 07, 2021 | 7.947 | 8.050 | 7.780 | 7.960 | 6,407 | -0.03(-0.38%) |
Jan 06, 2021 | 7.988 | 8.077 | 7.960 | 7.990 | 7,446 | +0.37(+4.86%) |
Jan 05, 2021 | 8.050 | 8.100 | 7.380 | 7.620 | 48,045 | -0.59(-7.19%) |
Jan 04, 2021 | 8.230 | 8.460 | 8.210 | 8.210 | 5,941 | -0.01(-0.10%) |
Dec 31, 2020 | 8.218 | 8.218 | 8.218 | 17,542 | +0.00(+0.04%) | |
Dec 30, 2020 | 8.000 | 8.540 | 8.000 | 8.215 | 17,542 | -0.27(-3.13%) |
Dec 29, 2020 | 8.250 | 8.510 | 8.190 | 8.480 | 4,536 | +0.23(+2.79%) |
Dec 28, 2020 | 7.910 | 8.500 | 7.900 | 8.250 | 6,458 | +0.41(+5.23%) |
Dec 24, 2020 | 8.220 | 8.500 | 7.840 | 7.840 | 52,400 | +0.07(+0.92%) |
Dec 23, 2020 | 7.180 | 8.000 | 7.170 | 7.769 | 23,593 | +0.52(+7.15%) |
Dec 22, 2020 | 7.175 | 7.312 | 7.050 | 7.250 | 13,575 | -0.05(-0.68%) |
Dec 21, 2020 | 7.230 | 7.410 | 6.800 | 7.300 | 5,915 | +0.00(+0.07%) |
Dec 18, 2020 | 6.760 | 7.480 | 6.760 | 7.295 | 2,800 | -0.14(-1.86%) |
Dec 17, 2020 | 7.113 | 7.600 | 7.100 | 7.433 | 40,835 | +0.45(+6.48%) |
Dec 16, 2020 | 6.700 | 7.105 | 6.700 | 6.981 | 22,640 | +0.23(+3.40%) |
Dec 15, 2020 | 6.896 | 6.896 | 6.520 | 6.751 | 8,449 | -0.25(-3.56%) |
Dec 14, 2020 | 6.650 | 7.000 | 6.500 | 7.000 | 15,451 | +0.15(+2.16%) |
Dec 11, 2020 | 7.460 | 7.460 | 6.830 | 6.852 | 11,900 | -0.45(-6.14%) |
Dec 10, 2020 | 7.100 | 7.500 | 7.000 | 7.300 | 36,929 | +0.30(+4.29%) |
Dec 09, 2020 | 7.000 | 7.000 | 6.720 | 7.000 | 8,582 | +0.00(+0.00%) |
Dec 08, 2020 | 7.000 | 7.014 | 6.560 | 7.000 | 12,612 | +0.00(+0.00%) |
Dec 07, 2020 | 6.700 | 7.034 | 6.686 | 7.000 | 3,616 | +0.14(+2.04%) |
Dec 04, 2020 | 7.010 | 7.200 | 6.660 | 6.860 | 7,500 | -0.14(-2.00%) |
Dec 03, 2020 | 7.000 | 7.000 | 6.870 | 7.000 | 3,009 | +0.00(+0.00%) |
Dec 02, 2020 | 7.040 | 7.050 | 6.800 | 7.000 | 5,538 | -0.03(-0.44%) |
Dec 01, 2020 | 6.900 | 7.146 | 6.900 | 7.031 | 9,446 | +0.17(+2.49%) |
Nov 30, 2020 | 6.921 | 6.950 | 6.750 | 6.860 | 5,993 | -0.03(-0.49%) |
Nov 27, 2020 | 6.600 | 6.894 | 6.528 | 6.894 | 7,400 | +0.74(+11.93%) |
Nov 25, 2020 | 6.310 | 6.400 | 6.150 | 6.159 | 8,800 | -0.14(-2.24%) |
Nov 24, 2020 | 6.120 | 6.944 | 5.720 | 6.300 | 67,900 | +0.53(+9.19%) |
Nov 23, 2020 | 5.760 | 6.060 | 5.720 | 5.770 | 5,745 | +0.07(+1.23%) |
Nov 20, 2020 | 5.180 | 5.750 | 5.180 | 5.700 | 5,000 | +0.04(+0.71%) |
Nov 19, 2020 | 5.550 | 5.790 | 5.500 | 5.660 | 17,711 | -0.09(-1.57%) |
Nov 18, 2020 | 6.060 | 6.060 | 5.750 | 5.750 | 12,459 | -0.35(-5.70%) |
Nov 17, 2020 | 6.650 | 6.650 | 6.000 | 6.098 | 15,293 | -0.55(-8.31%) |
Nov 16, 2020 | 6.650 | 7.050 | 6.650 | 6.650 | 19,295 | +0.00(+0.00%) |
Nov 13, 2020 | 6.470 | 6.810 | 6.470 | 6.650 | 2,700 | -0.29(-4.18%) |
Nov 12, 2020 | 6.800 | 7.190 | 6.767 | 6.940 | 4,943 | +0.04(+0.58%) |
Nov 11, 2020 | 6.660 | 7.115 | 6.660 | 6.900 | 7,900 | -0.21(-2.95%) |
Nov 10, 2020 | 7.100 | 7.110 | 7.070 | 7.110 | 1,269 | -0.06(-0.84%) |
Nov 09, 2020 | 7.375 | 7.375 | 7.110 | 7.170 | 4,110 | -0.08(-1.10%) |
Nov 06, 2020 | 7.250 | 7.490 | 7.250 | 7.250 | 3,300 | -0.10(-1.36%) |
Nov 05, 2020 | 7.329 | 7.500 | 7.300 | 7.350 | 7,121 | -0.10(-1.34%) |
Nov 04, 2020 | 7.150 | 7.450 | 7.030 | 7.450 | 3,339 | +0.29(+4.12%) |
Nov 03, 2020 | 7.800 | 7.800 | 7.050 | 7.155 | 3,738 | -0.25(-3.31%) |
Nov 02, 2020 | 6.950 | 7.670 | 6.950 | 7.400 | 3,913 | -0.02(-0.28%) |
Oct 30, 2020 | 7.000 | 7.421 | 6.992 | 7.421 | 32,000 | +0.02(+0.28%) |
Oct 29, 2020 | 7.100 | 7.426 | 7.100 | 7.400 | 6,772 | +0.15(+2.07%) |
Oct 28, 2020 | 7.600 | 7.730 | 7.100 | 7.250 | 16,251 | -0.70(-8.81%) |
Oct 27, 2020 | 7.928 | 8.160 | 7.928 | 7.950 | 4,206 | -0.38(-4.56%) |
Oct 26, 2020 | 8.260 | 8.900 | 8.040 | 8.330 | 6,100 | -0.62(-6.93%) |
Oct 23, 2020 | 8.530 | 9.000 | 8.530 | 8.950 | 13,500 | +0.39(+4.56%) |
Oct 22, 2020 | 8.242 | 8.593 | 8.170 | 8.560 | 10,254 | +0.23(+2.76%) |
Oct 21, 2020 | 8.200 | 8.330 | 8.176 | 8.330 | 1,693 | +0.31(+3.84%) |
Oct 20, 2020 | 7.880 | 8.380 | 7.880 | 8.022 | 10,946 | +0.13(+1.68%) |
Oct 19, 2020 | 8.250 | 8.250 | 7.860 | 7.890 | 1,491 | -0.26(-3.19%) |
Oct 16, 2020 | 7.860 | 8.200 | 7.860 | 8.150 | 4,600 | +0.29(+3.69%) |
Oct 15, 2020 | 7.819 | 7.990 | 7.819 | 7.860 | 3,954 | -0.40(-4.85%) |
Oct 14, 2020 | 7.750 | 8.307 | 7.750 | 8.260 | 5,534 | +0.52(+6.72%) |
Oct 13, 2020 | 7.810 | 8.200 | 7.740 | 7.740 | 6,558 | -0.30(-3.73%) |
Oct 12, 2020 | 8.100 | 8.100 | 7.920 | 8.040 | 3,176 | +0.21(+2.68%) |
Oct 09, 2020 | 7.592 | 7.830 | 7.502 | 7.830 | 2,600 | +0.63(+8.75%) |
Oct 08, 2020 | 6.990 | 7.230 | 6.980 | 7.200 | 14,765 | +0.21(+3.00%) |
Oct 07, 2020 | 7.410 | 7.410 | 6.910 | 6.990 | 9,541 | +0.14(+2.04%) |
Oct 06, 2020 | 7.350 | 7.410 | 6.810 | 6.850 | 23,796 | -0.44(-6.05%) |
Oct 05, 2020 | 7.470 | 7.650 | 7.110 | 7.291 | 14,396 | -0.01(-0.12%) |
Oct 02, 2020 | 7.100 | 7.600 | 7.100 | 7.300 | 26,800 | -0.48(-6.11%) |
Oct 01, 2020 | 7.690 | 7.900 | 7.530 | 7.775 | 80,574 | +0.08(+1.11%) |
Sep 30, 2020 | 7.600 | 7.690 | 7.500 | 7.690 | 9,378 | +0.19(+2.53%) |
Sep 29, 2020 | 7.645 | 7.645 | 7.500 | 7.500 | 768 | -0.23(-2.98%) |
Sep 28, 2020 | 7.595 | 7.730 | 7.099 | 7.730 | 4,636 | +0.06(+0.83%) |
Sep 25, 2020 | 8.150 | 8.200 | 7.370 | 7.666 | 26,500 | -0.27(-3.39%) |
Sep 24, 2020 | 8.075 | 8.100 | 7.825 | 7.935 | 3,185 | -0.26(-3.23%) |
Sep 23, 2020 | 8.155 | 8.340 | 8.100 | 8.200 | 12,957 | -0.10(-1.20%) |
Sep 22, 2020 | 8.430 | 8.610 | 8.225 | 8.300 | 7,487 | -0.13(-1.54%) |
Sep 21, 2020 | 8.500 | 8.800 | 8.377 | 8.430 | 16,148 | -0.18(-2.09%) |
Sep 18, 2020 | 8.335 | 8.910 | 8.200 | 8.610 | 84,000 | +0.70(+8.85%) |
Sep 17, 2020 | 7.340 | 8.050 | 6.876 | 7.910 | 52,927 | +0.75(+10.45%) |
Sep 16, 2020 | 6.990 | 7.400 | 6.990 | 7.162 | 16,612 | -0.21(-2.83%) |
Sep 15, 2020 | 7.439 | 7.439 | 6.587 | 7.370 | 36,688 | -0.02(-0.30%) |
Sep 14, 2020 | 7.768 | 7.900 | 7.392 | 7.392 | 29,930 | -0.33(-4.32%) |
Sep 11, 2020 | 8.080 | 8.380 | 7.700 | 7.726 | 12,200 | +7.31(+1739.96%) |
Aug 12, 2020 | 0.4199 | 0.4199 | 0.4199 | 0 | -0.01(-1.96%) | |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4283 | 178,020 | -0.03(-6.89%) |
Aug 10, 2020 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | 221,700 | +0.06(+15.72%) |
Aug 07, 2020 | 0.4000 | 0.4170 | 0.3750 | 0.3975 | 363,300 | -0.04(-9.43%) |
Aug 06, 2020 | 0.4600 | 0.4600 | 0.4086 | 0.4389 | 104,758 | -0.02(-3.54%) |
Aug 05, 2020 | 0.4870 | 0.5010 | 0.4432 | 0.4550 | 230,675 | -0.04(-7.33%) |
Aug 04, 2020 | 0.4571 | 0.4910 | 0.4413 | 0.4910 | 309,236 | +0.00(+0.20%) |
Aug 03, 2020 | 0.4501 | 0.5455 | 0.4501 | 0.4900 | 135,975 | -0.00(-0.91%) |
Jul 31, 2020 | 0.4190 | 0.5031 | 0.4190 | 0.4945 | 46,200 | +0.02(+3.19%) |
Jul 30, 2020 | 0.5178 | 0.5178 | 0.4700 | 0.4792 | 115,238 | -0.01(-1.48%) |
Jul 29, 2020 | 0.4600 | 0.5050 | 0.4500 | 0.4864 | 572,133 | +0.01(+2.40%) |
Jul 28, 2020 | 0.4750 | 0.5201 | 0.4399 | 0.4750 | 514,464 | -0.02(-3.06%) |
Jul 27, 2020 | 0.5302 | 0.6000 | 0.4800 | 0.4900 | 867,696 | -0.11(-18.33%) |
Jul 24, 2020 | 0.5130 | 0.6100 | 0.5130 | 0.6000 | 169,600 | +0.03(+5.26%) |
Jul 23, 2020 | 0.5130 | 0.5850 | 0.5130 | 0.5700 | 41,102 | +0.02(+4.34%) |
Jul 22, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5463 | 82,378 | -0.02(-3.82%) |
Jul 21, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5680 | 68,584 | -0.02(-3.73%) |
Jul 20, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 58,537 | +0.02(+3.51%) |
Jul 17, 2020 | 0.5601 | 0.6100 | 0.5601 | 0.5700 | 61,400 | -0.03(-5.00%) |
Jul 16, 2020 | 0.6100 | 0.6299 | 0.5900 | 0.6000 | 103,616 | +0.02(+3.43%) |
Jul 15, 2020 | 0.5700 | 0.6600 | 0.5700 | 0.5801 | 88,262 | +0.01(+0.89%) |
Jul 14, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5750 | 36,888 | +0.01(+0.88%) |
Jul 13, 2020 | 0.6600 | 0.6600 | 0.5541 | 0.5700 | 149,577 | -0.05(-8.06%) |
Jul 10, 2020 | 0.6550 | 0.6669 | 0.6000 | 0.6200 | 169,500 | -0.03(-4.60%) |
Jul 09, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6499 | 62,960 | +0.05(+8.30%) |
Jul 08, 2020 | 0.6669 | 0.6669 | 0.6000 | 0.6001 | 25,880 | -0.03(-4.75%) |
Jul 07, 2020 | 0.5600 | 0.6400 | 0.5600 | 0.6300 | 51,438 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5100 | 0.6600 | 0.5000 | 0.6300 | 310,547 | +0.12(+23.53%) |
Jul 02, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5100 | 36,100 | -0.01(-1.92%) |
Jul 01, 2020 | 0.5200 | 0.5950 | 0.4900 | 0.5200 | 88,467 | -0.01(-1.87%) |
Jun 30, 2020 | 0.4900 | 0.5375 | 0.4900 | 0.5299 | 52,445 | +0.02(+3.90%) |
Jun 29, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 81,534 | -0.02(-3.77%) |
Jun 26, 2020 | 0.5249 | 0.5500 | 0.5000 | 0.5300 | 162,500 | +0.00(+0.19%) |
Jun 25, 2020 | 0.5680 | 0.5680 | 0.4501 | 0.5290 | 83,654 | +0.02(+3.73%) |
Jun 24, 2020 | 0.5280 | 0.5280 | 0.3646 | 0.5100 | 160,141 | +0.05(+12.09%) |
Jun 23, 2020 | 0.5200 | 0.5950 | 0.4000 | 0.4550 | 350,940 | -0.07(-12.50%) |
Jun 22, 2020 | 0.5200 | 0.5493 | 0.5200 | 0.5200 | 37,992 | -0.01(-0.95%) |
Jun 19, 2020 | 0.4800 | 0.5600 | 0.4800 | 0.5250 | 49,900 | -0.03(-4.55%) |
Jun 18, 2020 | 0.5205 | 0.5600 | 0.5205 | 0.5500 | 73,557 | +0.04(+7.70%) |
Jun 17, 2020 | 0.5494 | 0.5494 | 0.5001 | 0.5107 | 56,169 | +0.01(+2.04%) |
Jun 16, 2020 | 0.4940 | 0.5347 | 0.4940 | 0.5005 | 131,382 | -0.03(-6.01%) |
Jun 15, 2020 | 0.5552 | 0.5610 | 0.5193 | 0.5325 | 40,299 | -0.02(-3.88%) |
Jun 12, 2020 | 0.5491 | 0.5780 | 0.5250 | 0.5540 | 102,400 | +0.03(+5.85%) |
Jun 11, 2020 | 0.5642 | 0.5808 | 0.5050 | 0.5234 | 162,457 | -0.04(-7.72%) |
Jun 10, 2020 | 0.6085 | 0.6185 | 0.5668 | 0.5672 | 211,050 | -0.02(-3.95%) |
Jun 09, 2020 | 0.6510 | 0.6510 | 0.5664 | 0.5905 | 170,685 | -0.03(-4.17%) |
Jun 08, 2020 | 0.6200 | 0.6600 | 0.5900 | 0.6162 | 110,543 | -0.00(-0.56%) |
Jun 05, 2020 | 0.6100 | 0.6668 | 0.6000 | 0.6197 | 211,500 | -0.01(-2.05%) |
Jun 04, 2020 | 0.6200 | 0.7000 | 0.6167 | 0.6327 | 482,632 | +0.00(+0.11%) |
Jun 03, 2020 | 0.5000 | 0.6550 | 0.5000 | 0.6320 | 376,278 | +0.09(+15.75%) |
Jun 02, 2020 | 0.5799 | 0.5800 | 0.5201 | 0.5460 | 142,725 | -0.01(-2.50%) |
Jun 01, 2020 | 0.4880 | 0.5978 | 0.4880 | 0.5600 | 524,370 | +0.02(+3.70%) |
May 29, 2020 | 0.5475 | 0.5740 | 0.5101 | 0.5400 | 291,500 | -0.02(-4.09%) |
May 28, 2020 | 0.5630 | 0.5853 | 0.5551 | 0.5630 | 204,180 | -0.02(-2.93%) |
May 27, 2020 | 0.5350 | 0.5900 | 0.4730 | 0.5800 | 367,494 | +0.05(+9.06%) |
May 26, 2020 | 0.6146 | 0.6220 | 0.5316 | 0.5318 | 160,895 | -0.06(-10.80%) |
May 22, 2020 | 0.6180 | 0.6180 | 0.5420 | 0.5962 | 187,600 | +0.05(+8.42%) |
May 21, 2020 | 0.5400 | 0.5950 | 0.5000 | 0.5499 | 184,721 | +0.03(+6.47%) |
May 20, 2020 | 0.6260 | 0.6520 | 0.4800 | 0.5165 | 731,270 | -0.09(-15.47%) |
May 19, 2020 | 0.7820 | 0.7820 | 0.5577 | 0.6110 | 533,537 | -0.17(-21.67%) |
May 18, 2020 | 0.7265 | 0.8000 | 0.6560 | 0.7800 | 553,458 | +0.05(+6.12%) |
May 15, 2020 | 0.8500 | 0.8850 | 0.6750 | 0.7350 | 598,900 | -0.11(-12.71%) |
May 14, 2020 | 0.7499 | 0.8499 | 0.6700 | 0.8420 | 1,256,287 | +0.12(+16.94%) |
May 13, 2020 | 0.5012 | 0.7200 | 0.4919 | 0.7200 | 1,485,708 | +0.24(+49.66%) |
May 12, 2020 | 0.4540 | 0.4999 | 0.4041 | 0.4811 | 687,125 | +0.07(+17.34%) |
May 11, 2020 | 0.3500 | 0.4180 | 0.3400 | 0.4100 | 852,320 | +0.06(+17.14%) |
May 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
May 06, 2020 | 0.3040 | 0.3205 | 0.3000 | 0.3000 | 40,054 | -0.01(-3.60%) |
May 05, 2020 | 0.3265 | 0.3583 | 0.3112 | 0.3112 | 109,473 | -0.02(-5.70%) |
May 04, 2020 | 0.3080 | 0.3550 | 0.3000 | 0.3300 | 56,811 | +0.00(+0.30%) |
May 01, 2020 | 0.3405 | 0.3410 | 0.2750 | 0.3290 | 177,800 | +0.02(+6.13%) |
Apr 30, 2020 | 0.3020 | 0.3300 | 0.2900 | 0.3100 | 52,571 | -0.01(-1.59%) |
Apr 29, 2020 | 0.2770 | 0.3299 | 0.2770 | 0.3150 | 112,549 | +0.02(+6.02%) |
Apr 28, 2020 | 0.3150 | 0.3370 | 0.2930 | 0.2971 | 52,407 | -0.01(-4.16%) |
Apr 27, 2020 | 0.3400 | 0.3499 | 0.3060 | 0.3100 | 42,063 | -0.02(-6.06%) |
Apr 24, 2020 | 0.3290 | 0.3780 | 0.3140 | 0.3300 | 88,800 | +0.00(+0.73%) |
Apr 23, 2020 | 0.3655 | 0.3990 | 0.3090 | 0.3276 | 90,449 | -0.04(-10.00%) |
Apr 22, 2020 | 0.4000 | 0.5900 | 0.3220 | 0.3640 | 174,516 | +0.03(+10.30%) |
Apr 21, 2020 | 0.3650 | 0.3803 | 0.3131 | 0.3300 | 109,084 | -0.04(-10.57%) |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.3690 | 0.3690 | 173,506 | -0.06(-14.58%) |
Apr 17, 2020 | 0.4750 | 0.4750 | 0.3860 | 0.4320 | 114,700 | +0.02(+4.02%) |
Apr 16, 2020 | 0.4480 | 0.4830 | 0.3921 | 0.4153 | 117,441 | -0.00(-1.12%) |
Apr 15, 2020 | 0.4060 | 0.4789 | 0.4060 | 0.4200 | 182,047 | -0.03(-5.81%) |
Apr 14, 2020 | 0.6300 | 0.6840 | 0.4230 | 0.4459 | 619,611 | -0.17(-27.05%) |
Apr 13, 2020 | 0.5390 | 1.750 | 0.4608 | 0.6112 | 2,395,863 | +0.12(+25.02%) |
Apr 09, 2020 | 0.4466 | 0.4889 | 0.4050 | 0.4889 | 14,400 | +0.13(+35.84%) |
Apr 08, 2020 | 0.4910 | 0.4910 | 0.3590 | 0.3599 | 62,131 | -0.01(-3.92%) |
Apr 07, 2020 | 0.4863 | 0.4863 | 0.3400 | 0.3746 | 43,656 | -0.01(-1.42%) |
Apr 06, 2020 | 0.4100 | 0.4627 | 0.3800 | 0.3800 | 12,765 | -0.01(-3.55%) |
Apr 03, 2020 | 0.3562 | 0.3940 | 0.3562 | 0.3940 | 33,800 | +0.02(+4.68%) |
Apr 02, 2020 | 0.4652 | 0.4652 | 0.3480 | 0.3764 | 32,965 | -0.04(-9.30%) |
Apr 01, 2020 | 0.4083 | 0.4150 | 0.3679 | 0.4150 | 32,499 | +0.01(+2.65%) |
Mar 31, 2020 | 0.4100 | 0.4699 | 0.3994 | 0.4043 | 73,679 | -0.00(-0.42%) |
Mar 30, 2020 | 0.4900 | 0.4900 | 0.3900 | 0.4060 | 17,593 | -0.03(-6.58%) |
Mar 27, 2020 | 0.4206 | 0.4346 | 0.3948 | 0.4346 | 25,300 | +0.03(+8.65%) |
Mar 26, 2020 | 0.4700 | 0.5110 | 0.3969 | 0.4000 | 40,991 | -0.07(-15.54%) |
Mar 25, 2020 | 0.4900 | 0.5069 | 0.4700 | 0.4736 | 8,436 | -0.04(-8.13%) |
Mar 24, 2020 | 0.5600 | 0.5600 | 0.4560 | 0.5155 | 41,600 | +0.02(+3.10%) |
Mar 23, 2020 | 0.5350 | 0.5350 | 0.4160 | 0.5000 | 76,951 | +0.08(+17.65%) |
Mar 20, 2020 | 0.3850 | 0.4690 | 0.3256 | 0.4250 | 73,700 | +0.08(+22.37%) |
Mar 19, 2020 | 0.3502 | 0.3619 | 0.3060 | 0.3473 | 25,642 | -0.02(-4.88%) |
Mar 18, 2020 | 0.4675 | 0.4675 | 0.3300 | 0.3651 | 82,746 | -0.13(-26.83%) |
Mar 17, 2020 | 0.5174 | 0.5280 | 0.3951 | 0.4990 | 56,628 | +0.10(+24.75%) |
Mar 16, 2020 | 0.5990 | 0.5990 | 0.3826 | 0.4000 | 52,150 | -0.13(-24.53%) |
Mar 13, 2020 | 0.4450 | 0.5317 | 0.3900 | 0.5300 | 42,100 | +0.08(+19.05%) |
Mar 12, 2020 | 0.4610 | 0.5337 | 0.4216 | 0.4452 | 40,997 | -0.19(-30.20%) |
Mar 11, 2020 | 0.6400 | 0.6500 | 0.4780 | 0.6378 | 72,350 | +0.02(+3.20%) |
Mar 09, 2020 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.06(-9.12%) | |
Mar 06, 2020 | 0.7106 | 0.7468 | 0.5700 | 0.6800 | 49,000 | -0.02(-2.77%) |
Mar 05, 2020 | 0.6971 | 0.7307 | 0.6971 | 0.6994 | 7,460 | -0.03(-4.17%) |
Mar 04, 2020 | 0.6630 | 0.8750 | 0.6630 | 0.7298 | 8,201 | -0.05(-6.32%) |
Mar 03, 2020 | 0.9140 | 0.9140 | 0.5489 | 0.7790 | 81,012 | -0.03(-3.83%) |