Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.000 | 7.930 | 6.600 | 6.840 | 435,171 | +0.24(+3.64%) |
Feb 28, 2024 | 6.450 | 6.630 | 6.340 | 6.600 | 32,527 | +0.11(+1.69%) |
Feb 27, 2024 | 6.270 | 6.520 | 6.215 | 6.490 | 45,014 | +0.18(+2.85%) |
Feb 26, 2024 | 6.340 | 6.409 | 6.290 | 6.310 | 19,292 | -0.11(-1.71%) |
Feb 23, 2024 | 6.369 | 6.540 | 6.295 | 6.420 | 22,197 | -0.01(-0.16%) |
Feb 22, 2024 | 6.300 | 6.580 | 6.270 | 6.430 | 28,471 | +0.14(+2.23%) |
Feb 21, 2024 | 6.370 | 6.530 | 6.150 | 6.290 | 46,620 | -0.08(-1.26%) |
Feb 20, 2024 | 6.680 | 6.770 | 6.240 | 6.370 | 55,358 | -0.31(-4.64%) |
Feb 16, 2024 | 6.710 | 6.820 | 6.640 | 6.680 | 32,424 | -0.07(-1.04%) |
Feb 15, 2024 | 6.950 | 6.950 | 6.660 | 6.750 | 66,796 | -0.07(-1.03%) |
Feb 14, 2024 | 6.490 | 6.880 | 6.444 | 6.820 | 92,537 | +0.21(+3.18%) |
Feb 13, 2024 | 7.220 | 7.280 | 6.560 | 6.610 | 60,341 | -0.79(-10.68%) |
Feb 12, 2024 | 7.820 | 7.933 | 7.380 | 7.400 | 44,297 | -0.49(-6.21%) |
Feb 09, 2024 | 8.030 | 8.050 | 7.800 | 7.890 | 78,212 | -0.11(-1.38%) |
Feb 08, 2024 | 7.670 | 8.080 | 7.670 | 8.000 | 27,837 | +0.41(+5.40%) |
Feb 07, 2024 | 7.690 | 7.690 | 7.320 | 7.590 | 70,674 | -0.09(-1.17%) |
Feb 06, 2024 | 7.870 | 8.011 | 7.660 | 7.680 | 44,346 | -0.28(-3.52%) |
Feb 05, 2024 | 7.800 | 8.065 | 7.800 | 7.960 | 70,131 | +0.22(+2.84%) |
Feb 02, 2024 | 7.790 | 7.840 | 7.620 | 7.740 | 34,223 | -0.05(-0.64%) |
Feb 01, 2024 | 7.590 | 7.840 | 7.550 | 7.790 | 54,627 | +0.31(+4.14%) |
Jan 31, 2024 | 7.750 | 7.910 | 7.480 | 7.480 | 51,100 | -0.29(-3.73%) |
Jan 30, 2024 | 8.010 | 8.030 | 7.760 | 7.770 | 42,482 | -0.20(-2.51%) |
Jan 29, 2024 | 7.900 | 8.060 | 7.900 | 7.970 | 60,615 | -0.03(-0.38%) |
Jan 26, 2024 | 8.090 | 8.148 | 7.950 | 8.000 | 52,233 | +0.00(+0.00%) |
Jan 25, 2024 | 8.140 | 8.140 | 7.850 | 8.000 | 54,503 | -0.14(-1.72%) |
Jan 24, 2024 | 8.300 | 8.300 | 8.030 | 8.140 | 41,570 | -0.03(-0.37%) |
Jan 23, 2024 | 8.070 | 8.335 | 8.070 | 8.170 | 106,546 | +0.19(+2.38%) |
Jan 22, 2024 | 8.000 | 8.065 | 7.300 | 7.980 | 97,585 | +0.01(+0.13%) |
Jan 19, 2024 | 8.220 | 8.220 | 7.860 | 7.970 | 56,391 | -0.15(-1.85%) |
Jan 18, 2024 | 8.000 | 8.320 | 7.827 | 8.120 | 106,132 | +0.12(+1.50%) |
Jan 17, 2024 | 7.830 | 8.030 | 7.830 | 8.000 | 63,677 | +0.03(+0.38%) |
Jan 16, 2024 | 7.830 | 8.010 | 7.690 | 7.970 | 105,588 | +0.14(+1.79%) |
Jan 12, 2024 | 7.830 | 7.975 | 7.770 | 7.830 | 76,733 | +0.02(+0.26%) |
Jan 11, 2024 | 7.870 | 7.989 | 7.540 | 7.810 | 66,812 | -0.09(-1.14%) |
Jan 10, 2024 | 7.840 | 8.110 | 7.614 | 7.900 | 65,312 | +0.05(+0.64%) |
Jan 09, 2024 | 7.880 | 7.932 | 7.610 | 7.850 | 81,563 | -0.15(-1.88%) |
Jan 08, 2024 | 8.380 | 8.380 | 7.670 | 8.000 | 118,118 | -0.42(-4.99%) |
Jan 05, 2024 | 8.370 | 8.490 | 8.248 | 8.420 | 75,415 | +0.12(+1.45%) |
Jan 04, 2024 | 8.160 | 8.595 | 8.160 | 8.300 | 138,102 | +0.03(+0.36%) |
Jan 03, 2024 | 8.050 | 8.400 | 7.900 | 8.270 | 117,172 | +0.16(+1.97%) |
Jan 02, 2024 | 8.500 | 8.500 | 7.720 | 8.110 | 196,527 | -0.63(-7.21%) |
Dec 29, 2023 | 8.870 | 8.870 | 8.510 | 8.740 | 55,051 | -0.21(-2.35%) |
Dec 28, 2023 | 8.960 | 9.045 | 8.720 | 8.950 | 44,589 | -0.07(-0.78%) |
Dec 27, 2023 | 8.820 | 9.050 | 8.820 | 9.020 | 87,158 | +0.13(+1.46%) |
Dec 26, 2023 | 8.760 | 9.035 | 8.580 | 8.890 | 94,807 | +0.22(+2.54%) |
Dec 22, 2023 | 8.750 | 9.160 | 8.620 | 8.670 | 128,744 | -0.12(-1.37%) |
Dec 21, 2023 | 8.650 | 9.060 | 8.560 | 8.790 | 115,981 | +0.28(+3.29%) |
Dec 20, 2023 | 8.550 | 8.890 | 8.440 | 8.510 | 221,824 | -0.14(-1.62%) |
Dec 19, 2023 | 8.400 | 8.690 | 8.100 | 8.650 | 474,421 | +0.25(+2.98%) |
Dec 18, 2023 | 7.640 | 8.400 | 7.510 | 8.400 | 313,643 | +0.75(+9.80%) |
Dec 15, 2023 | 7.560 | 7.850 | 7.100 | 7.650 | 259,524 | +0.20(+2.68%) |
Dec 14, 2023 | 7.290 | 7.500 | 6.860 | 7.450 | 254,384 | +0.24(+3.33%) |
Dec 13, 2023 | 7.080 | 7.210 | 6.860 | 7.210 | 249,524 | +0.10(+1.41%) |
Dec 12, 2023 | 6.940 | 7.250 | 6.925 | 7.110 | 107,521 | +0.15(+2.16%) |
Dec 11, 2023 | 7.060 | 7.272 | 6.460 | 6.960 | 146,713 | -0.23(-3.20%) |
Dec 08, 2023 | 7.450 | 7.450 | 7.100 | 7.190 | 73,140 | -0.23(-3.10%) |
Dec 07, 2023 | 7.320 | 7.595 | 7.010 | 7.420 | 134,780 | -0.06(-0.80%) |
Dec 06, 2023 | 7.500 | 7.550 | 7.350 | 7.480 | 74,828 | -0.07(-0.93%) |
Dec 05, 2023 | 7.450 | 7.675 | 7.350 | 7.550 | 127,734 | +0.05(+0.67%) |
Dec 04, 2023 | 7.290 | 7.540 | 6.972 | 7.500 | 226,634 | +0.60(+8.70%) |
Dec 01, 2023 | 6.820 | 6.940 | 6.720 | 6.900 | 70,456 | +0.18(+2.68%) |
Nov 30, 2023 | 6.400 | 6.720 | 6.065 | 6.720 | 79,087 | +0.35(+5.49%) |
Nov 29, 2023 | 6.240 | 6.500 | 6.240 | 6.370 | 60,016 | +0.04(+0.63%) |
Nov 28, 2023 | 6.330 | 6.340 | 5.990 | 6.330 | 36,176 | +0.00(+0.00%) |
Nov 27, 2023 | 5.970 | 6.365 | 5.620 | 6.330 | 142,548 | +0.25(+4.20%) |
Nov 24, 2023 | 6.170 | 6.310 | 5.840 | 6.075 | 66,262 | -0.21(-3.26%) |
Nov 22, 2023 | 6.440 | 6.440 | 6.093 | 6.280 | 55,223 | -0.04(-0.71%) |
Nov 21, 2023 | 6.310 | 6.450 | 6.150 | 6.325 | 61,256 | -0.06(-1.02%) |
Nov 20, 2023 | 6.490 | 6.670 | 6.330 | 6.390 | 123,068 | +0.14(+2.24%) |
Nov 17, 2023 | 6.370 | 6.555 | 6.170 | 6.250 | 135,119 | +0.02(+0.32%) |
Nov 16, 2023 | 6.320 | 6.340 | 6.160 | 6.230 | 24,584 | -0.12(-1.89%) |
Nov 15, 2023 | 6.150 | 6.450 | 6.150 | 6.350 | 140,602 | +0.09(+1.44%) |
Nov 14, 2023 | 6.230 | 6.320 | 5.790 | 6.260 | 78,967 | -0.04(-0.63%) |
Nov 13, 2023 | 5.840 | 6.511 | 5.715 | 6.300 | 175,566 | +0.65(+11.50%) |
Nov 10, 2023 | 5.050 | 5.650 | 5.050 | 5.650 | 123,454 | +0.45(+8.65%) |
Nov 09, 2023 | 5.310 | 5.368 | 5.035 | 5.200 | 37,734 | -0.03(-0.57%) |
Nov 08, 2023 | 5.300 | 5.380 | 5.138 | 5.230 | 109,171 | +0.06(+1.16%) |
Nov 07, 2023 | 5.100 | 5.240 | 4.850 | 5.170 | 44,227 | -0.03(-0.48%) |
Nov 06, 2023 | 4.695 | 5.570 | 4.695 | 5.195 | 133,425 | +0.65(+14.18%) |
Nov 03, 2023 | 4.400 | 4.800 | 4.400 | 4.550 | 54,369 | +0.19(+4.36%) |
Nov 02, 2023 | 4.500 | 4.880 | 4.170 | 4.360 | 95,913 | +0.27(+6.60%) |
Nov 01, 2023 | 3.950 | 4.270 | 3.850 | 4.090 | 76,393 | +0.08(+2.00%) |
Oct 31, 2023 | 4.010 | 4.090 | 3.840 | 4.010 | 24,056 | +0.01(+0.25%) |
Oct 30, 2023 | 4.040 | 4.040 | 3.720 | 4.000 | 129,413 | +0.14(+3.63%) |
Oct 27, 2023 | 3.990 | 3.990 | 3.810 | 3.860 | 36,664 | -0.04(-1.03%) |
Oct 26, 2023 | 4.150 | 4.150 | 3.880 | 3.900 | 59,569 | -0.16(-3.94%) |
Oct 25, 2023 | 4.290 | 4.322 | 3.910 | 4.060 | 63,233 | -0.20(-4.69%) |
Oct 24, 2023 | 4.640 | 4.659 | 4.172 | 4.260 | 43,144 | -0.31(-6.78%) |
Oct 23, 2023 | 4.220 | 4.680 | 4.160 | 4.570 | 91,134 | +0.36(+8.55%) |
Oct 20, 2023 | 4.290 | 4.510 | 4.040 | 4.210 | 228,554 | -0.09(-2.09%) |
Oct 19, 2023 | 5.040 | 5.189 | 4.300 | 4.300 | 294,216 | -0.85(-16.50%) |
Oct 18, 2023 | 5.370 | 5.470 | 4.950 | 5.150 | 197,054 | +0.00(+0.00%) |
Oct 17, 2023 | 4.990 | 5.500 | 4.990 | 5.150 | 518,958 | +0.13(+2.59%) |
Oct 16, 2023 | 4.870 | 5.330 | 4.856 | 5.020 | 75,084 | +0.17(+3.51%) |
Oct 13, 2023 | 4.780 | 4.850 | 4.604 | 4.850 | 52,134 | +0.15(+3.19%) |
Oct 12, 2023 | 4.530 | 4.855 | 4.470 | 4.700 | 14,309 | +0.23(+5.15%) |
Oct 11, 2023 | 4.690 | 4.850 | 4.460 | 4.470 | 8,282 | +0.00(+0.00%) |
Oct 10, 2023 | 4.640 | 4.860 | 4.434 | 4.470 | 13,777 | +0.03(+0.68%) |
Oct 09, 2023 | 4.550 | 4.843 | 4.430 | 4.440 | 10,594 | -0.08(-1.77%) |
Oct 06, 2023 | 4.510 | 4.600 | 4.480 | 4.520 | 24,229 | +0.02(+0.44%) |
Oct 05, 2023 | 4.600 | 4.840 | 4.480 | 4.500 | 47,404 | -0.04(-0.88%) |
Oct 04, 2023 | 4.590 | 4.870 | 4.490 | 4.540 | 9,023 | -0.19(-4.02%) |
Oct 03, 2023 | 5.000 | 5.000 | 4.680 | 4.730 | 9,968 | -0.19(-3.86%) |
Oct 02, 2023 | 5.130 | 5.130 | 4.780 | 4.920 | 9,490 | +0.25(+5.35%) |
Sep 29, 2023 | 4.710 | 4.820 | 4.591 | 4.670 | 13,908 | +0.01(+0.21%) |
Sep 28, 2023 | 4.650 | 4.720 | 4.545 | 4.660 | 15,630 | +0.17(+3.79%) |
Sep 27, 2023 | 4.550 | 4.660 | 4.487 | 4.490 | 3,669 | -0.10(-2.18%) |
Sep 26, 2023 | 4.690 | 4.690 | 4.420 | 4.590 | 10,219 | +0.00(+0.00%) |
Sep 25, 2023 | 4.640 | 4.620 | 4.590 | 4.590 | 11,737 | -0.06(-1.29%) |
Sep 22, 2023 | 4.600 | 4.720 | 4.518 | 4.650 | 25,634 | +0.07(+1.53%) |
Sep 21, 2023 | 4.565 | 5.040 | 4.565 | 4.580 | 38,226 | -0.01(-0.22%) |
Sep 20, 2023 | 4.530 | 4.600 | 4.500 | 4.590 | 9,719 | -0.02(-0.43%) |
Sep 19, 2023 | 4.510 | 4.610 | 4.510 | 4.610 | 2,051 | +0.10(+2.22%) |
Sep 18, 2023 | 4.510 | 4.580 | 4.480 | 4.510 | 13,321 | +0.00(+0.00%) |
Sep 15, 2023 | 4.790 | 4.790 | 4.510 | 4.510 | 28,405 | -0.06(-1.31%) |
Sep 14, 2023 | 4.480 | 4.680 | 4.480 | 4.570 | 9,190 | +0.04(+0.88%) |
Sep 13, 2023 | 4.610 | 4.700 | 4.530 | 4.530 | 15,034 | -0.02(-0.44%) |
Sep 12, 2023 | 4.530 | 4.640 | 4.530 | 4.550 | 4,873 | -0.08(-1.73%) |
Sep 11, 2023 | 4.600 | 4.641 | 4.460 | 4.630 | 13,229 | +0.00(+0.00%) |
Sep 08, 2023 | 4.480 | 4.630 | 4.480 | 4.630 | 7,904 | +0.16(+3.58%) |
Sep 07, 2023 | 4.550 | 4.750 | 4.470 | 4.470 | 6,782 | -0.16(-3.46%) |
Sep 06, 2023 | 4.700 | 4.770 | 4.630 | 4.630 | 9,133 | -0.05(-1.07%) |
Sep 05, 2023 | 4.730 | 4.770 | 4.680 | 4.680 | 3,975 | +0.07(+1.52%) |
Sep 01, 2023 | 4.780 | 4.780 | 4.600 | 4.610 | 13,430 | -0.02(-0.43%) |
Aug 31, 2023 | 4.680 | 4.800 | 4.630 | 4.630 | 11,919 | -0.09(-1.91%) |
Aug 30, 2023 | 4.780 | 4.790 | 4.695 | 4.720 | 17,499 | +0.00(+0.00%) |
Aug 29, 2023 | 4.700 | 4.850 | 4.580 | 4.720 | 27,280 | +0.03(+0.64%) |
Aug 28, 2023 | 4.730 | 4.850 | 4.690 | 4.690 | 3,602 | -0.05(-1.05%) |
Aug 25, 2023 | 4.700 | 4.946 | 4.680 | 4.740 | 16,869 | +0.00(+0.00%) |
Aug 24, 2023 | 4.800 | 4.930 | 4.660 | 4.740 | 29,611 | -0.07(-1.46%) |
Aug 23, 2023 | 4.940 | 4.965 | 4.810 | 4.810 | 7,587 | -0.14(-2.83%) |
Aug 22, 2023 | 4.950 | 5.025 | 4.830 | 4.950 | 1,995 | +0.14(+2.91%) |
Aug 21, 2023 | 4.800 | 5.010 | 4.760 | 4.810 | 27,965 | -0.03(-0.62%) |
Aug 18, 2023 | 5.100 | 5.130 | 4.833 | 4.840 | 13,716 | -0.11(-2.22%) |
Aug 17, 2023 | 4.930 | 5.030 | 4.930 | 4.950 | 2,532 | +0.06(+1.23%) |
Aug 16, 2023 | 5.106 | 5.123 | 4.890 | 4.890 | 2,661 | -0.19(-3.74%) |
Aug 15, 2023 | 5.150 | 5.150 | 5.030 | 5.080 | 3,331 | -0.01(-0.20%) |
Aug 14, 2023 | 5.100 | 5.170 | 5.035 | 5.090 | 12,207 | +0.04(+0.79%) |
Aug 11, 2023 | 4.860 | 5.090 | 4.860 | 5.050 | 11,611 | +0.26(+5.43%) |
Aug 10, 2023 | 4.790 | 5.039 | 4.720 | 4.790 | 24,769 | -0.10(-2.04%) |
Aug 09, 2023 | 4.690 | 5.070 | 4.690 | 4.890 | 26,481 | +0.10(+2.09%) |
Aug 08, 2023 | 4.930 | 5.060 | 4.760 | 4.790 | 43,134 | +0.03(+0.63%) |
Aug 07, 2023 | 4.920 | 4.920 | 4.760 | 4.760 | 8,409 | -0.15(-3.05%) |
Aug 04, 2023 | 4.940 | 5.100 | 4.730 | 4.910 | 63,975 | -0.09(-1.80%) |
Aug 03, 2023 | 4.990 | 5.113 | 4.910 | 5.000 | 15,229 | +0.03(+0.60%) |
Aug 02, 2023 | 4.760 | 4.970 | 4.760 | 4.970 | 13,839 | +0.16(+3.33%) |
Aug 01, 2023 | 5.010 | 5.012 | 4.490 | 4.810 | 29,463 | -0.21(-4.18%) |
Jul 31, 2023 | 5.060 | 5.125 | 4.900 | 5.020 | 8,831 | -0.01(-0.20%) |
Jul 28, 2023 | 5.030 | 5.030 | 5.030 | 5.030 | 893 | +0.08(+1.62%) |
Jul 27, 2023 | 5.000 | 5.145 | 4.950 | 4.950 | 11,472 | -0.18(-3.51%) |
Jul 26, 2023 | 5.370 | 5.370 | 4.900 | 5.130 | 4,562 | +0.23(+4.69%) |
Jul 25, 2023 | 4.860 | 4.940 | 4.780 | 4.900 | 22,233 | -0.10(-2.00%) |
Jul 24, 2023 | 5.110 | 5.340 | 4.610 | 5.000 | 8,737 | -0.24(-4.58%) |
Jul 21, 2023 | 5.150 | 5.470 | 5.150 | 5.240 | 10,409 | -0.06(-1.13%) |
Jul 20, 2023 | 5.310 | 5.480 | 5.210 | 5.300 | 13,809 | -0.05(-0.93%) |
Jul 19, 2023 | 5.230 | 5.440 | 5.120 | 5.350 | 5,343 | +0.08(+1.52%) |
Jul 18, 2023 | 5.300 | 5.490 | 5.180 | 5.270 | 2,451 | -0.07(-1.31%) |
Jul 17, 2023 | 5.300 | 5.370 | 5.120 | 5.340 | 15,670 | -0.05(-0.93%) |
Jul 14, 2023 | 5.374 | 5.490 | 5.374 | 5.390 | 3,330 | -0.07(-1.28%) |
Jul 13, 2023 | 5.210 | 5.482 | 5.205 | 5.460 | 6,753 | +0.17(+3.21%) |
Jul 12, 2023 | 5.110 | 5.450 | 5.030 | 5.290 | 4,082 | +0.10(+1.93%) |
Jul 11, 2023 | 5.045 | 5.190 | 4.925 | 5.190 | 6,960 | +0.19(+3.80%) |
Jul 10, 2023 | 5.010 | 5.030 | 5.000 | 5.000 | 1,341 | -0.03(-0.60%) |
Jul 07, 2023 | 5.035 | 5.450 | 4.960 | 5.030 | 25,805 | +0.03(+0.60%) |
Jul 06, 2023 | 5.490 | 5.490 | 4.780 | 5.000 | 38,151 | -0.15(-2.91%) |
Jul 05, 2023 | 5.250 | 5.370 | 5.095 | 5.150 | 20,712 | -0.28(-5.16%) |
Jul 03, 2023 | 5.430 | 5.495 | 5.276 | 5.430 | 9,239 | -0.01(-0.18%) |
Jun 30, 2023 | 5.660 | 5.660 | 5.394 | 5.440 | 4,492 | -0.03(-0.51%) |
Jun 29, 2023 | 5.240 | 5.580 | 5.240 | 5.468 | 6,442 | +0.01(+0.14%) |
Jun 28, 2023 | 5.300 | 5.670 | 5.250 | 5.460 | 63,781 | +0.07(+1.30%) |
Jun 27, 2023 | 5.240 | 5.400 | 5.110 | 5.390 | 17,302 | +0.14(+2.67%) |
Jun 26, 2023 | 5.260 | 5.290 | 5.095 | 5.250 | 27,998 | -0.07(-1.32%) |
Jun 23, 2023 | 5.160 | 5.320 | 5.080 | 5.320 | 11,513 | +0.23(+4.52%) |
Jun 22, 2023 | 5.010 | 5.110 | 5.010 | 5.090 | 2,654 | +0.08(+1.60%) |
Jun 21, 2023 | 4.800 | 5.010 | 4.780 | 5.010 | 18,399 | +0.11(+2.24%) |
Jun 20, 2023 | 4.850 | 4.980 | 4.705 | 4.900 | 7,829 | +0.04(+0.82%) |
Jun 16, 2023 | 4.750 | 4.870 | 4.610 | 4.860 | 4,544 | +0.17(+3.62%) |
Jun 15, 2023 | 4.800 | 4.830 | 4.670 | 4.690 | 5,890 | -0.24(-4.87%) |
May 08, 2023 | 4.910 | 5.020 | 4.910 | 4.930 | 21,728 | -0.03(-0.60%) |
May 05, 2023 | 5.090 | 5.090 | 4.900 | 4.960 | 29,459 | -0.08(-1.59%) |
May 04, 2023 | 5.600 | 5.726 | 4.750 | 5.040 | 34,148 | -0.17(-3.26%) |
May 03, 2023 | 5.125 | 5.250 | 5.125 | 5.210 | 46,079 | +0.06(+1.17%) |
May 02, 2023 | 5.190 | 5.225 | 5.100 | 5.150 | 16,493 | -0.03(-0.58%) |
May 01, 2023 | 5.210 | 5.210 | 5.150 | 5.180 | 11,673 | +0.01(+0.19%) |
Apr 28, 2023 | 5.110 | 5.230 | 5.110 | 5.170 | 7,010 | +0.08(+1.57%) |
Apr 27, 2023 | 4.990 | 5.180 | 4.935 | 5.090 | 8,693 | +0.04(+0.79%) |
Apr 26, 2023 | 5.150 | 5.200 | 5.050 | 5.050 | 12,165 | -0.13(-2.51%) |
Apr 25, 2023 | 5.190 | 5.280 | 5.135 | 5.180 | 16,146 | -0.02(-0.38%) |
Apr 24, 2023 | 5.100 | 5.200 | 5.100 | 5.200 | 6,340 | -0.03(-0.57%) |
Apr 21, 2023 | 5.230 | 5.230 | 5.110 | 5.230 | 14,059 | +0.05(+0.97%) |
Apr 20, 2023 | 4.950 | 5.310 | 4.950 | 5.180 | 12,860 | +0.18(+3.60%) |
Apr 19, 2023 | 5.190 | 5.270 | 4.750 | 5.000 | 54,846 | -0.20(-3.85%) |
Apr 18, 2023 | 5.210 | 5.210 | 5.180 | 5.200 | 5,856 | +0.01(+0.19%) |
Apr 17, 2023 | 5.200 | 5.250 | 5.100 | 5.190 | 19,644 | -0.01(-0.19%) |
Apr 14, 2023 | 5.160 | 5.290 | 5.160 | 5.200 | 9,811 | -0.02(-0.38%) |
Apr 13, 2023 | 5.300 | 5.300 | 5.205 | 5.220 | 23,760 | -0.08(-1.51%) |
Apr 12, 2023 | 5.180 | 5.300 | 5.150 | 5.300 | 21,214 | +0.10(+1.93%) |
Apr 11, 2023 | 5.150 | 5.300 | 5.150 | 5.200 | 10,268 | -0.00(-0.01%) |
Apr 10, 2023 | 5.180 | 5.230 | 5.180 | 5.200 | 4,857 | +0.00(+0.00%) |
Apr 06, 2023 | 5.270 | 5.360 | 5.140 | 5.200 | 8,079 | +0.07(+1.36%) |
Apr 05, 2023 | 5.100 | 5.130 | 5.080 | 5.130 | 5,616 | -0.03(-0.58%) |
Apr 04, 2023 | 5.150 | 5.230 | 5.100 | 5.160 | 18,247 | +0.01(+0.19%) |
Apr 03, 2023 | 5.110 | 5.220 | 5.100 | 5.150 | 15,710 | -0.06(-1.15%) |
Mar 31, 2023 | 5.100 | 5.340 | 5.100 | 5.210 | 16,105 | +0.03(+0.58%) |
Mar 30, 2023 | 5.120 | 5.222 | 5.090 | 5.180 | 7,739 | +0.02(+0.39%) |
Mar 29, 2023 | 5.200 | 5.300 | 5.040 | 5.160 | 21,123 | -0.03(-0.58%) |
Mar 28, 2023 | 5.240 | 5.300 | 5.180 | 5.190 | 4,912 | +0.01(+0.19%) |
Mar 27, 2023 | 5.200 | 5.200 | 5.150 | 5.180 | 7,618 | -0.04(-0.77%) |
Mar 24, 2023 | 5.150 | 5.260 | 5.150 | 5.220 | 10,229 | -0.05(-0.95%) |
Mar 23, 2023 | 5.270 | 5.450 | 5.210 | 5.270 | 12,811 | -0.08(-1.50%) |
Mar 22, 2023 | 5.400 | 5.510 | 5.330 | 5.350 | 28,975 | +0.07(+1.33%) |
Mar 21, 2023 | 5.010 | 5.640 | 5.010 | 5.280 | 24,560 | +0.23(+4.55%) |
Mar 20, 2023 | 5.040 | 5.090 | 4.950 | 5.050 | 10,610 | -0.05(-0.98%) |
Mar 17, 2023 | 5.290 | 5.520 | 5.010 | 5.100 | 39,005 | -0.19(-3.59%) |
Mar 16, 2023 | 5.460 | 5.560 | 5.260 | 5.290 | 12,300 | -0.15(-2.76%) |
Mar 15, 2023 | 5.550 | 5.609 | 5.310 | 5.440 | 26,697 | -0.11(-1.98%) |
Mar 14, 2023 | 5.690 | 5.690 | 5.462 | 5.550 | 32,303 | -0.12(-2.12%) |
Mar 13, 2023 | 5.690 | 5.690 | 5.450 | 5.670 | 32,108 | -0.02(-0.35%) |
Mar 10, 2023 | 5.490 | 5.800 | 5.404 | 5.690 | 21,099 | +0.25(+4.60%) |
Mar 09, 2023 | 5.330 | 5.640 | 5.223 | 5.440 | 11,605 | +0.12(+2.26%) |
Mar 08, 2023 | 5.550 | 5.600 | 4.970 | 5.320 | 83,333 | +0.17(+3.30%) |
Mar 07, 2023 | 5.070 | 5.230 | 5.070 | 5.150 | 26,569 | +0.03(+0.59%) |
Mar 06, 2023 | 5.285 | 5.285 | 5.110 | 5.120 | 16,643 | -0.03(-0.58%) |
Mar 03, 2023 | 5.170 | 5.310 | 5.110 | 5.150 | 31,326 | +0.00(+0.00%) |
Mar 02, 2023 | 5.000 | 5.350 | 5.000 | 5.150 | 11,639 | +0.11(+2.18%) |