Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 125,031 | +0.02(+8.33%) |
Feb 28, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 54,360 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 82,000 | -0.01(-4.00%) |
Feb 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 91,177 | +0.01(+2.04%) |
Feb 21, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 36,000 | +0.01(+2.08%) |
Feb 20, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 59,179 | -0.01(-4.00%) |
Feb 16, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Feb 15, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 131,333 | +0.03(+10.64%) |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 27,169 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 131,000 | -0.01(-4.08%) |
Feb 12, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 58,720 | +0.01(+2.08%) |
Feb 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,255 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 64,343 | -0.01(-2.04%) |
Feb 07, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 180,800 | +0.02(+8.89%) |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 76,175 | -0.02(-8.16%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 62,865 | -0.01(-2.00%) |
Feb 02, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 29,755 | -0.01(-3.85%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,246 | -0.01(-3.70%) |
Jan 31, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 156,846 | +0.03(+10.20%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 17,265 | -0.01(-2.00%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,556 | -0.01(-1.96%) |
Jan 26, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 134,253 | +0.01(+2.00%) |
Jan 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 20,802 | -0.01(-3.85%) |
Jan 23, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jan 22, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 12,590 | +0.01(+2.04%) |
Jan 19, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,500 | -0.01(-2.00%) |
Jan 18, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 109,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 49,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.2650 | 0.2800 | 0.2400 | 0.2400 | 457,973 | -0.03(-9.43%) |
Jan 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 14,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2650 | 0.2750 | 0.2550 | 0.2650 | 46,950 | -0.01(-1.85%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 156,948 | +0.01(+1.89%) |
Jan 10, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 42,750 | -0.01(-3.64%) |
Jan 09, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 32,200 | +0.01(+3.77%) |
Jan 08, 2024 | 0.2500 | 0.2950 | 0.2450 | 0.2650 | 327,161 | +0.02(+6.00%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 31,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 81,981 | -0.01(-3.85%) |
Jan 03, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 92,406 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 122,711 | +0.01(+4.00%) |
Dec 29, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Dec 28, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 431,770 | -0.02(-7.69%) |
Dec 27, 2023 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | 413,247 | -0.06(-18.75%) |
Dec 22, 2023 | 0.3200 | 0 | +0.03(+10.34%) | |||
Dec 21, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 75,400 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 180,934 | -0.02(-4.92%) |
Dec 19, 2023 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 54,140 | +0.02(+8.93%) |
Dec 18, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.2800 | 352,672 | -0.04(-12.50%) |
Dec 15, 2023 | 0.3250 | 0.3250 | 0.2750 | 0.3200 | 580,863 | +0.04(+14.29%) |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 241,187 | -0.02(-6.67%) |
Dec 13, 2023 | 0.2650 | 0.3000 | 0.2500 | 0.3000 | 116,775 | +0.03(+11.11%) |
Dec 12, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 46,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 255,575 | +0.01(+3.85%) |
Dec 08, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 68,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 24,913 | +0.01(+4.00%) |
Dec 06, 2023 | 0.2250 | 0.2500 | 0.2050 | 0.2500 | 241,430 | +0.02(+11.11%) |
Dec 05, 2023 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 217,371 | +0.01(+4.65%) |
Dec 04, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 96,525 | -0.01(-4.44%) |
Dec 01, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 15,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 252,423 | +0.02(+9.76%) |
Nov 29, 2023 | 0.2750 | 0.2750 | 0.1950 | 0.2050 | 875,210 | -0.07(-24.07%) |
Nov 28, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 103,275 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 85,283 | -0.01(-3.57%) |
Nov 24, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 56,501 | +0.02(+7.69%) |
Nov 23, 2023 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 88,584 | +0.03(+10.64%) |
Nov 22, 2023 | 0.2400 | 0.2500 | 0.2250 | 0.2350 | 66,101 | -0.01(-2.08%) |
Nov 21, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,550 | -0.01(-4.00%) |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 84,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 46,600 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2350 | 0.2500 | 0.2250 | 0.2500 | 476,400 | +0.02(+8.70%) |
Nov 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,945 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 46,500 | +0.01(+2.22%) |
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 64,200 | -0.01(-2.17%) |
Nov 10, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 90,750 | -0.03(-11.54%) |
Nov 09, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 98,500 | +0.01(+4.00%) |
Nov 08, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 14,000 | +0.01(+2.04%) |
Nov 07, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 51,245 | -0.01(-2.00%) |
Nov 06, 2023 | 0.2300 | 0.2850 | 0.2300 | 0.2500 | 616,527 | +0.02(+6.38%) |
Nov 03, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 75,500 | +0.01(+4.44%) |
Nov 02, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 202,100 | +0.00(+0.00%) |
Nov 01, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 60,700 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 67,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 8,900 | -0.01(-2.17%) |
Oct 27, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 50,610 | +0.01(+4.55%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.1950 | 0.2200 | 1,095,239 | -0.02(-10.20%) |
Oct 25, 2023 | 0.2500 | 0.2750 | 0.2450 | 0.2450 | 218,516 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2400 | 0.2450 | 996,108 | -0.04(-12.50%) |
Oct 23, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 203,393 | -0.03(-11.11%) |
Oct 20, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 23,595 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 8,000 | -0.01(-1.56%) |
Oct 18, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 13,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3200 | 51,155 | -0.01(-3.03%) |
Oct 13, 2023 | 0.3250 | 0.3300 | 0.3050 | 0.3300 | 93,990 | +0.02(+4.76%) |
Oct 12, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 216,992 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 8,194 | -0.01(-1.56%) |
Oct 10, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 55,515 | +0.01(+1.59%) |
Oct 06, 2023 | 0.3150 | 0 | -0.05(-13.70%) | |||
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 6,500 | -0.01(-1.35%) |
Oct 04, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 402,970 | +0.02(+5.71%) |
Oct 03, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 69,131 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 145,565 | -0.01(-2.78%) |
Sep 29, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 300,192 | -0.01(-2.70%) |
Sep 28, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 259,600 | -0.01(-2.63%) |
Sep 27, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 122,750 | -0.02(-5.00%) |
Sep 26, 2023 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 136,035 | -0.01(-3.61%) |
Sep 25, 2023 | 0.4000 | 0.4150 | 0.4150 | 0.4150 | 81,200 | +0.02(+5.06%) |
Sep 22, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 56,110 | +0.02(+5.33%) |
Sep 21, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 124,063 | -0.01(-2.60%) |
Sep 20, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 71,000 | +0.02(+5.48%) |
Sep 19, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 106,529 | -0.03(-6.41%) |
Sep 18, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 92,374 | -0.02(-4.88%) |
Sep 15, 2023 | 0.3950 | 0.4150 | 0.3900 | 0.4100 | 178,500 | +0.01(+3.80%) |
Sep 14, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 192,725 | -0.02(-4.82%) |
Sep 13, 2023 | 0.3900 | 0.4150 | 0.3850 | 0.4150 | 106,052 | +0.03(+9.21%) |
Sep 12, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 141,216 | -0.03(-8.43%) |
Sep 11, 2023 | 0.4150 | 0.4250 | 0.4000 | 0.4150 | 250,757 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 113,891 | -0.01(-2.35%) |
Sep 07, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 147,568 | -0.01(-1.16%) |
Sep 06, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 47,040 | +0.01(+2.38%) |
Sep 05, 2023 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 56,500 | -0.02(-3.45%) |
Sep 01, 2023 | 0.4350 | 0 | -0.01(-1.14%) | |||
Aug 31, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,269 | -0.01(-1.12%) |
Aug 30, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 45,640 | -0.01(-2.20%) |
Aug 29, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 41,825 | -0.01(-1.09%) |
Aug 28, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 147,775 | +0.02(+3.37%) |
Aug 25, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 76,690 | +0.01(+1.14%) |
Aug 24, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 10,100 | +0.01(+1.15%) |
Aug 23, 2023 | 0.4250 | 0.4400 | 0.4200 | 0.4350 | 49,125 | +0.02(+3.57%) |
Aug 22, 2023 | 0.4250 | 0.4300 | 0.3950 | 0.4200 | 272,670 | +0.01(+1.20%) |
Aug 21, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 118,382 | -0.02(-4.60%) |
Aug 18, 2023 | 0.4700 | 0.4700 | 0.4350 | 0.4350 | 140,600 | -0.02(-3.33%) |
Aug 17, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 311,160 | -0.01(-1.10%) |
Aug 16, 2023 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 28,000 | -0.01(-1.09%) |
Aug 15, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 8,138 | -0.01(-1.08%) |
Aug 14, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 175,500 | -0.00(-1.06%) |
Aug 11, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 96,365 | +0.01(+2.17%) |
Aug 10, 2023 | 0.4500 | 0.4600 | 0.4250 | 0.4600 | 169,850 | +0.01(+1.10%) |
Aug 09, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 8,511 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 42,434 | +0.00(+0.00%) |
Aug 04, 2023 | 0.4550 | 0 | -0.01(-1.09%) | |||
Aug 03, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 3,500 | -0.01(-2.13%) |
Aug 02, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 155,138 | +0.00(+0.00%) |
Aug 01, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 187,370 | +0.02(+4.44%) |
Jul 31, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 122,436 | -0.02(-3.23%) |
Jul 28, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4650 | 71,750 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 168,600 | +0.01(+2.20%) |
Jul 26, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 54,020 | -0.01(-2.15%) |
Jul 25, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4650 | 249,300 | -0.00(-1.06%) |
Jul 24, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4700 | 162,807 | +0.01(+2.17%) |
Jul 21, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 72,745 | -0.01(-2.13%) |
Jul 20, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 39,611 | +0.00(+0.00%) |
Jul 19, 2023 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 217,313 | +0.00(+0.00%) |
Jul 18, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 199,656 | -0.02(-4.08%) |
Jul 17, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 48,534 | -0.01(-2.00%) |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 37,908 | +0.00(+0.00%) |
Jul 13, 2023 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 185,533 | +0.02(+4.17%) |
Jul 12, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 200,500 | +0.01(+1.05%) |
Jul 11, 2023 | 0.4550 | 0.4750 | 0.4550 | 0.4750 | 104,826 | +0.01(+2.15%) |
Jul 10, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 12,500 | -0.01(-2.11%) |
Jul 07, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 174,456 | +0.01(+3.26%) |
Jul 06, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 524 | -0.01(-1.08%) |
Jul 04, 2023 | 0.4650 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.4650 | 0 | +0.02(+3.33%) | |||
Jun 29, 2023 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 29,970 | -0.01(-1.10%) |
Jun 28, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 83,000 | -0.01(-3.19%) |
Jun 27, 2023 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 51,060 | +0.02(+4.44%) |
Jun 26, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 44,500 | -0.02(-4.26%) |
Jun 23, 2023 | 0.4650 | 0.4700 | 0.4350 | 0.4700 | 152,048 | +0.02(+4.44%) |
Jun 22, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 58,500 | -0.02(-3.23%) |
Jun 21, 2023 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 63,756 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 5,221 | +0.01(+1.09%) |
Jun 19, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 675 | -0.01(-1.08%) |
Jun 16, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 78,246 | +0.01(+1.09%) |
Jun 15, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 268,895 | -0.04(-8.00%) |
Jun 14, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 87,750 | +0.02(+4.17%) |
Jun 13, 2023 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 76,978 | +0.01(+3.23%) |
Jun 12, 2023 | 0.4400 | 0.4800 | 0.4350 | 0.4650 | 200,489 | +0.02(+4.49%) |
Jun 09, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 64,530 | -0.01(-2.20%) |
Jun 08, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 14,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4550 | 42,500 | -0.01(-2.15%) |
Jun 06, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 616,200 | +0.01(+1.09%) |
Jun 05, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 63,988 | -0.01(-2.13%) |
Jun 02, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 24,500 | +0.00(+1.08%) |
Jun 01, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 39,903 | +0.00(+0.00%) |
May 31, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 49,250 | -0.00(-1.06%) |
May 30, 2023 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 50,000 | +0.00(+1.08%) |
May 29, 2023 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 7,500 | +0.01(+2.20%) |
May 26, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 58,200 | -0.01(-3.19%) |
May 25, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 9,500 | -0.01(-1.05%) |
May 24, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 140,500 | -0.01(-2.06%) |
May 23, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 41,180 | +0.01(+1.04%) |
May 19, 2023 | 0.4800 | 0 | -0.03(-5.88%) | |||
May 18, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 16,000 | +0.01(+2.00%) |
May 17, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 46,000 | +0.01(+1.01%) |
May 16, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4950 | 172,858 | +0.03(+5.32%) |
May 15, 2023 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 123,560 | -0.01(-2.08%) |
May 12, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 110,080 | +0.01(+2.13%) |
May 11, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 37,000 | +0.00(+0.00%) |
May 10, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 150,422 | +0.03(+6.82%) |
May 09, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 15,012 | -0.01(-2.22%) |
May 08, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 1,000 | -0.01(-2.17%) |
May 05, 2023 | 0.4600 | 0.4700 | 0.4450 | 0.4600 | 110,000 | +0.02(+4.55%) |
May 04, 2023 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 30,000 | -0.02(-4.35%) |
May 03, 2023 | 0.4350 | 0.4675 | 0.4350 | 0.4600 | 85,318 | +0.02(+3.37%) |
May 02, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 61,147 | -0.01(-2.20%) |
May 01, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 13,610 | +0.02(+3.41%) |
Apr 28, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 58,044 | -0.02(-4.35%) |
Apr 27, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 61,600 | -0.01(-1.08%) |
Apr 26, 2023 | 0.4350 | 0.4700 | 0.4350 | 0.4650 | 55,938 | +0.03(+5.68%) |
Apr 25, 2023 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 298,328 | -0.03(-6.38%) |
Apr 24, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 38,600 | -0.03(-5.05%) |
Apr 21, 2023 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 18,000 | +0.02(+4.21%) |
Apr 20, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 47,000 | -0.01(-1.04%) |
Apr 19, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 45,027 | -0.02(-3.03%) |
Apr 18, 2023 | 0.4900 | 0.5200 | 0.4800 | 0.4950 | 347,500 | +0.02(+3.13%) |
Apr 17, 2023 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | 72,258 | -0.01(-2.04%) |
Apr 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,500 | -0.01(-2.00%) |
Apr 13, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 436,523 | +0.02(+4.17%) |
Apr 12, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 34,215 | -0.01(-2.04%) |
Apr 11, 2023 | 0.4900 | 0.4950 | 0.4750 | 0.4900 | 34,050 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,362 | +0.00(+0.00%) |
Apr 06, 2023 | 0.4900 | 0 | -0.01(-1.01%) | |||
Apr 05, 2023 | 0.4900 | 0.4950 | 0.4600 | 0.4950 | 53,550 | +0.01(+2.06%) |
Apr 04, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 334,477 | -0.01(-1.02%) |
Apr 03, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 5,696 | -0.01(-2.00%) |
Mar 31, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 78,092 | +0.02(+3.09%) |
Mar 30, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 24,700 | -0.01(-1.02%) |
Mar 29, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 16,512 | +0.00(+0.00%) |
Mar 28, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 106,845 | +0.00(+0.00%) |
Mar 27, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 220,022 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 161,100 | +0.01(+1.01%) |
Mar 23, 2023 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 39,044 | -0.01(-1.00%) |
Mar 22, 2023 | 0.5100 | 0.5300 | 0.4850 | 0.5000 | 173,950 | +0.01(+2.04%) |
Mar 21, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 128,900 | +0.01(+2.08%) |
Mar 20, 2023 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 66,910 | +0.00(+0.00%) |
Mar 17, 2023 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 14,500 | +0.02(+4.35%) |
Mar 16, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 70,000 | +0.02(+4.55%) |
Mar 15, 2023 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 160,768 | -0.03(-6.38%) |
Mar 14, 2023 | 0.4200 | 0.4700 | 0.4150 | 0.4700 | 186,993 | +0.04(+10.59%) |
Mar 13, 2023 | 0.4750 | 0.4750 | 0.4150 | 0.4250 | 304,192 | -0.04(-9.57%) |
Mar 10, 2023 | 0.5300 | 0.5300 | 0.4200 | 0.4700 | 1,576,068 | -0.08(-14.55%) |
Mar 09, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 569,000 | +0.01(+1.85%) |
Mar 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 82,379 | +0.00(+0.00%) |
Mar 07, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 93,207 | -0.02(-3.57%) |
Mar 06, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 127,726 | +0.01(+1.82%) |
Mar 03, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 11,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 47,150 | +0.00(+0.00%) |