Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 610,800 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 281,075 | +0.00(+14.29%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 219,422 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,807 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 155,470 | -0.01(-14.29%) |
Feb 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 105,688 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,943 | -0.00(-12.50%) |
Feb 16, 2024 | 0.0400 | 70 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,864 | +0.00(+14.29%) |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,380 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 90,307 | -0.00(-12.50%) |
Feb 12, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 229,651 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 180,200 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,412 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 228,017 | -0.00(-12.50%) |
Feb 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 93,830 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 74,500 | -0.00(-12.50%) |
Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 53,000 | +0.00(+14.29%) |
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 37,896 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 70,050 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,326 | -0.01(-14.29%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 363,000 | +0.01(+16.67%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,367 | -0.01(-14.29%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,129 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 386,175 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,255 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 254,125 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,750 | +0.01(+16.67%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,474 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 61,531 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,180 | +0.01(+16.67%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 152,000 | -0.01(-14.29%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,500 | -0.01(-14.29%) |
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 330,772 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 465,700 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Dec 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 164,359 | +0.01(+16.67%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 445,046 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,305 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 393,900 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,930 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,872 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 169,000 | +0.00(+20.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,480 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,530 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,493 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 639,750 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,333 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 336,441 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 209,200 | -0.01(-14.29%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 261,930 | +0.01(+16.67%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,018,830 | -0.01(-14.29%) |
Nov 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 90,400 | +0.01(+16.67%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,333 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,471 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 610,275 | -0.01(-14.29%) |
Nov 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,756 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 37,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 553,699 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,895 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 137,166 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,483 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,101 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,634 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,162,368 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,750 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,974 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 725,480 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,902 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 429,319 | -0.00(-11.11%) |
Nov 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,657 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 149,152 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 149,455 | +0.00(+12.50%) |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 163,300 | +0.00(+14.29%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,350 | -0.00(-12.50%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,775 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 537,660 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 72,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,246 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 225,777 | -0.00(-11.11%) |
Oct 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,444 | +0.00(+12.50%) |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 551,572 | -0.00(-11.11%) |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 201,723 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,511 | +0.00(+12.50%) |
Oct 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 113,039 | -0.01(-10.00%) |
Oct 04, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 16,500 | +0.01(+11.11%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,576 | +0.00(+12.50%) |
Oct 02, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 80,495 | -0.00(-11.11%) |
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 188,500 | -0.01(-10.00%) |
Sep 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 208,400 | +0.01(+11.11%) |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,451,400 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 699,750 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,985 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,030 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 141,126 | +0.00(+12.50%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | -0.00(-11.11%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 472,333 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,004,468 | +0.00(+12.50%) |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 149,094 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Sep 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 126,080 | +0.01(+11.11%) |
Sep 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,880 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 41,942 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 256,044 | +0.00(+12.50%) |
Aug 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 788,913 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 315,463 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,400 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,087 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 91,014 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 61,002 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,083 | -0.01(-10.00%) |
Aug 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,000 | +0.01(+11.11%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 168,802 | -0.01(-10.00%) |
Aug 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,351 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 88,325 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 430,358 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 100 | +0.00(+12.50%) | ||
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 101,839 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 65,306 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 458,614 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,495 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,726 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,600 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,850 | -0.00(-11.11%) |
Jul 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 89,352 | +0.00(+12.50%) |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 145,150 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 113,312 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,900 | -0.00(-11.11%) |
Jul 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 679,673 | +0.00(+12.50%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,250 | -0.00(-11.11%) |
Jul 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 164,600 | +0.00(+12.50%) |
Jul 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 941,830 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 258,654 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,400 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 128,000 | -0.00(-11.11%) |
Jul 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 171,600 | +0.00(+12.50%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 144,611 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 827,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 40,700 | -0.00(-11.11%) |
Jul 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,870 | -0.01(-10.00%) |
Jun 28, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 382,960 | +0.01(+25.00%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 508,954 | -0.00(-11.11%) |
Jun 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,700 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0450 | 0.0450 | 1,487 | -0.01(-10.00%) | ||
Jun 21, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 136,600 | +0.01(+11.11%) |
Jun 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 175,914 | -0.01(-10.00%) |
Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,555 | +0.01(+11.11%) |
Jun 16, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 130,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Jun 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 77,355 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 840,778 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 917,164 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,914 | -0.00(-9.09%) |
Jun 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
Jun 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,381 | -0.00(-9.09%) |
Jun 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 538,749 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 93,182 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 117,455 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 222,292 | -0.00(-8.33%) |
May 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 238,618 | +0.00(+9.09%) |
May 30, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,058 | +0.00(+0.00%) |
May 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 137,248 | +0.00(+10.00%) |
May 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 252,535 | -0.00(-9.09%) |
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,343 | +0.00(+0.00%) |
May 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,255 | -0.00(-8.33%) |
May 19, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,235 | -0.00(-9.09%) |
May 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 698,889 | +0.00(+0.00%) |
May 16, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 396,000 | -0.01(-15.38%) |
May 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.01(+8.33%) |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,250 | +0.00(+0.00%) |
May 10, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 805,318 | +0.00(+0.00%) |
May 09, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 149,550 | -0.01(-7.69%) |
May 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 324,149 | +0.01(+8.33%) |
May 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 933,594 | -0.01(-7.69%) |
May 04, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 249,280 | +0.00(+0.00%) |
May 03, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,191 | -0.01(-7.14%) |
May 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,800 | +0.01(+7.69%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,100 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 265,366 | -0.01(-7.14%) |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 191,098 | +0.01(+7.69%) |
Apr 26, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 187,811 | -0.01(-7.14%) |
Apr 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,112 | +0.01(+7.69%) |
Apr 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 136,000 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,150 | -0.00(-6.67%) |
Apr 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,500 | +0.00(+7.14%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 103,535 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 176,060 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 391,450 | -0.01(-12.50%) |
Apr 14, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 234,362 | -0.01(-11.11%) |
Apr 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 545,000 | +0.01(+12.50%) |
Apr 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 133,680 | +0.01(+6.67%) |
Apr 11, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 558,050 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 247,296 | +0.00(+7.14%) |
Apr 06, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
Apr 05, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 308,145 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,520 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,900 | -0.00(-8.33%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 235,020 | +0.00(+9.09%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 106,266 | -0.00(-8.33%) |
Mar 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 384,780 | +0.00(+9.09%) |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 92,852 | +0.00(+10.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,000 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,377 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 481,295 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 303,997 | -0.01(-16.67%) |
Mar 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 443,368 | +0.00(+9.09%) |
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 269,350 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 322,721 | -0.00(-8.33%) |
Mar 14, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 262,907 | +0.01(+20.00%) |
Mar 13, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 735,850 | -0.01(-16.67%) |
Mar 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 152,940 | -0.01(-7.69%) |
Mar 09, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 233,500 | +0.01(+18.18%) |
Mar 08, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 206,117 | -0.00(-8.33%) |
Mar 07, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 1,021,799 | +0.01(+20.00%) |
Mar 06, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 448,149 | +0.01(+11.11%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,798 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 406,799 | -0.01(-10.00%) |