Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.7050 | 0.7500 | 0.7050 | 0.7350 | 692 | -0.02(-2.00%) |
Feb 27, 2019 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 300 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7150 | 0.8000 | 0.7000 | 0.7500 | 11,200 | +0.02(+2.74%) |
Feb 25, 2019 | 0.6701 | 0.7300 | 0.6701 | 0.7300 | 1,005 | +0.12(+19.63%) |
Feb 22, 2019 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 2,000 | +0.00(+0.03%) |
Feb 21, 2019 | 0.6100 | 0.6100 | 0.6100 | 5 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.6400 | 0.6525 | 0.6100 | 0.6100 | 4,850 | -0.06(-8.96%) |
Feb 19, 2019 | 0.6581 | 0.6700 | 0.6420 | 0.6700 | 7,548 | -0.01(-0.74%) |
Feb 15, 2019 | 0.6925 | 0.7100 | 0.6400 | 0.6750 | 13,700 | -0.03(-4.90%) |
Feb 14, 2019 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 500 | -0.00(-0.03%) |
Feb 13, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 5,344 | -0.06(-7.49%) |
Feb 12, 2019 | 0.7000 | 0.7675 | 0.7000 | 0.7675 | 1,300 | +0.10(+14.55%) |
Feb 11, 2019 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | 20,225 | -0.08(-10.67%) |
Feb 08, 2019 | 0.7350 | 0.7900 | 0.7350 | 0.7500 | 10,700 | -0.05(-6.25%) |
Feb 07, 2019 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 5,560 | +0.05(+6.67%) |
Feb 06, 2019 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 2,468 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 2,121 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7000 | 0.7503 | 0.6400 | 0.7500 | 20,576 | +0.00(+0.27%) |
Feb 01, 2019 | 0.7001 | 0.7480 | 0.7001 | 0.7480 | 600 | -0.04(-5.32%) |
Jan 31, 2019 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 11,454 | -0.01(-1.25%) |
Jan 29, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Jan 28, 2019 | 0.7001 | 0.7500 | 0.7000 | 0.7500 | 12,750 | +0.00(+0.00%) |
Jan 25, 2019 | 0.7500 | 0.7500 | 0.7001 | 0.7500 | 4,200 | +0.01(+1.35%) |
Jan 24, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 1,551 | +0.04(+5.70%) |
Jan 23, 2019 | 0.7161 | 0.7161 | 0.7001 | 0.7001 | 400 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7001 | 0.7001 | 0.7001 | 60 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.7201 | 0.7201 | 0.7001 | 0.7001 | 2,000 | +0.00(+0.01%) |
Jan 17, 2019 | 0.7175 | 0.7175 | 0.7000 | 0.7000 | 645 | -0.02(-2.78%) |
Jan 16, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 5,270 | +0.02(+2.81%) |
Jan 15, 2019 | 0.7350 | 0.7350 | 0.6900 | 0.7003 | 12,031 | -0.04(-5.11%) |
Jan 14, 2019 | 0.7500 | 0.7500 | 0.7380 | 0.7380 | 600 | +0.00(+0.30%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7358 | 0.7358 | 1,100 | +0.00(+0.11%) |
Jan 10, 2019 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | 5,200 | +0.01(+0.68%) |
Jan 09, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 725 | -0.06(-7.59%) |
Jan 08, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,316 | -0.01(-1.25%) |
Jan 07, 2019 | 0.7275 | 0.8000 | 0.7000 | 0.8000 | 9,600 | +0.05(+6.67%) |
Jan 04, 2019 | 0.7500 | 0.7500 | 0.7470 | 0.7500 | 4,800 | +0.00(+0.00%) |
Jan 03, 2019 | 0.7200 | 0.7875 | 0.7200 | 0.7500 | 5,854 | +0.01(+1.69%) |
Jan 02, 2019 | 0.7600 | 0.7600 | 0.6900 | 0.7375 | 6,940 | +0.01(+1.03%) |
Dec 31, 2018 | 0.7100 | 0.7600 | 0.7100 | 0.7300 | 1,700 | -0.02(-2.67%) |
Dec 28, 2018 | 0.7600 | 0.7900 | 0.7000 | 0.7500 | 8,600 | +0.01(+1.35%) |
Dec 27, 2018 | 0.6750 | 0.8000 | 0.6750 | 0.7400 | 3,465 | -0.01(-1.33%) |
Dec 26, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,500 | -0.05(-6.25%) |
Dec 24, 2018 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 21,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.7300 | 0.8150 | 0.7300 | 0.8000 | 3,400 | -0.01(-1.23%) |
Dec 20, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 530 | -0.01(-1.22%) |
Dec 18, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Dec 17, 2018 | 0.8350 | 0.8600 | 0.7800 | 0.8000 | 6,079 | -0.08(-9.09%) |
Dec 14, 2018 | 0.8003 | 0.8800 | 0.8000 | 0.8800 | 1,900 | +0.08(+9.96%) |
Dec 13, 2018 | 0.8250 | 0.8250 | 0.8003 | 0.8003 | 725 | +0.00(+0.04%) |
Dec 12, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,701 | -0.05(-5.88%) |
Dec 11, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8500 | 8,177 | -0.05(-5.56%) |
Dec 10, 2018 | 0.7715 | 0.9000 | 0.7715 | 0.9000 | 15,826 | +0.11(+14.65%) |
Dec 07, 2018 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,000 | -0.04(-4.85%) |
Dec 06, 2018 | 0.8250 | 0.8250 | 0.7603 | 0.8250 | 425 | +0.00(+0.00%) |
Dec 04, 2018 | 0.7800 | 0.8250 | 0.7350 | 0.8250 | 26,200 | +0.05(+6.80%) |
Dec 03, 2018 | 0.7500 | 0.8100 | 0.7500 | 0.7725 | 15,300 | -0.06(-6.93%) |
Nov 30, 2018 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | 25,700 | +0.08(+10.67%) |
Nov 29, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 3,790 | +0.04(+5.63%) |
Nov 28, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 501 | -0.01(-1.43%) |
Nov 27, 2018 | 0.7600 | 0.7600 | 0.7203 | 0.7203 | 1,000 | +0.01(+1.41%) |
Nov 26, 2018 | 0.7945 | 0.7945 | 0.7100 | 0.7103 | 1,354 | -0.08(-10.09%) |
Nov 23, 2018 | 0.7900 | 0.7900 | 0.7900 | 25 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.03(+3.95%) | |
Nov 20, 2018 | 0.7500 | 0.7990 | 0.7500 | 0.7600 | 34,100 | +0.06(+8.57%) |
Nov 19, 2018 | 0.7550 | 0.7550 | 0.7000 | 0.7000 | 5,050 | -0.10(-12.49%) |
Nov 16, 2018 | 0.7600 | 0.7999 | 0.7600 | 0.7999 | 5,200 | +0.04(+5.60%) |
Nov 15, 2018 | 0.7200 | 0.7999 | 0.7200 | 0.7575 | 1,100 | +0.01(+1.00%) |
Nov 14, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 2,140 | +0.00(+0.00%) |
Nov 13, 2018 | 0.7503 | 0.7520 | 0.7500 | 0.7500 | 1,870 | +0.00(+0.00%) |
Nov 12, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140 | -0.05(-6.19%) |
Nov 09, 2018 | 0.7000 | 0.8000 | 0.7000 | 0.7995 | 3,200 | -0.00(-0.06%) |
Nov 08, 2018 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 7,171 | +0.02(+2.83%) |
Nov 07, 2018 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 194 | -0.01(-0.78%) |
Nov 06, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.7841 | 3,700 | +0.03(+3.85%) |
Nov 05, 2018 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 150 | -0.01(-0.66%) |
Nov 02, 2018 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 26,300 | +0.00(+0.25%) |
Nov 01, 2018 | 0.8041 | 0.8500 | 0.7581 | 0.7581 | 6,127 | -0.07(-8.66%) |
Oct 31, 2018 | 0.7582 | 0.8300 | 0.7582 | 0.8300 | 5,305 | +0.02(+2.47%) |
Oct 30, 2018 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | 9,313 | +0.02(+2.53%) |
Oct 29, 2018 | 0.8050 | 0.8050 | 0.7702 | 0.7900 | 14,100 | -0.00(-0.62%) |
Oct 26, 2018 | 0.8000 | 0.8000 | 0.7949 | 0.7949 | 15,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.7450 | 0.7949 | 0.7200 | 0.7949 | 11,074 | +0.01(+1.91%) |
Oct 24, 2018 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 6,846 | -0.01(-1.87%) |
Oct 23, 2018 | 0.8000 | 0.8000 | 0.7949 | 0.7949 | 3,000 | +0.02(+3.23%) |
Oct 22, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.04(+5.48%) |
Oct 19, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 1,900 | +0.00(+0.00%) |
Oct 18, 2018 | 0.7526 | 0.7526 | 0.7300 | 0.7300 | 6,620 | -0.01(-1.35%) |
Oct 17, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 2,750 | -0.06(-7.50%) |
Oct 16, 2018 | 0.7351 | 0.8000 | 0.7351 | 0.8000 | 14,900 | +0.04(+5.26%) |
Oct 15, 2018 | 0.7350 | 0.7600 | 0.7350 | 0.7600 | 5,214 | +0.02(+2.70%) |
Oct 12, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 11,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.7440 | 0.7500 | 0.7400 | 0.7400 | 4,923 | -0.02(-2.62%) |
Oct 10, 2018 | 0.7350 | 0.7599 | 0.7350 | 0.7599 | 2,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.7400 | 0.7599 | 0.7400 | 0.7599 | 1,204 | -0.00(-0.01%) |
Oct 08, 2018 | 0.7451 | 0.7600 | 0.7300 | 0.7600 | 7,001 | +0.02(+2.70%) |
Oct 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 600 | +0.01(+1.37%) |
Oct 04, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,012 | +0.00(+0.00%) |
Oct 03, 2018 | 0.7250 | 0.7645 | 0.7250 | 0.7300 | 2,200 | -0.06(-8.04%) |
Oct 02, 2018 | 0.7596 | 0.7938 | 0.7250 | 0.7938 | 9,350 | +0.05(+7.27%) |
Oct 01, 2018 | 0.7800 | 0.7800 | 0.7350 | 0.7400 | 12,621 | -0.01(-1.86%) |
Sep 28, 2018 | 0.7600 | 0.7600 | 0.7540 | 0.7540 | 3,500 | -0.02(-2.08%) |
Sep 27, 2018 | 0.7500 | 0.7825 | 0.7500 | 0.7700 | 14,610 | -0.02(-2.28%) |
Sep 26, 2018 | 0.8100 | 0.8100 | 0.7850 | 0.7880 | 10,179 | +0.00(+0.11%) |
Sep 25, 2018 | 0.8700 | 0.8700 | 0.7871 | 0.7871 | 3,445 | -0.08(-9.53%) |
Sep 24, 2018 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 11,230 | +0.05(+6.10%) |
Sep 21, 2018 | 0.8000 | 0.8679 | 0.7020 | 0.8200 | 49,300 | +0.01(+1.23%) |
Sep 20, 2018 | 0.8274 | 0.8274 | 0.8000 | 0.8100 | 7,400 | +0.01(+1.25%) |
Sep 19, 2018 | 0.7950 | 0.8274 | 0.7950 | 0.8000 | 10,220 | +0.01(+1.20%) |
Sep 18, 2018 | 0.7801 | 0.8087 | 0.7800 | 0.7905 | 3,249 | +0.01(+1.35%) |
Sep 17, 2018 | 0.7850 | 0.8249 | 0.7500 | 0.7800 | 20,015 | -0.02(-2.50%) |
Sep 14, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 9,100 | +0.04(+5.26%) |
Sep 13, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 15,719 | +0.00(+0.00%) |
Sep 12, 2018 | 0.8465 | 0.8465 | 0.7251 | 0.7600 | 94,212 | -0.11(-12.43%) |
Sep 11, 2018 | 0.8400 | 0.8679 | 0.8400 | 0.8679 | 9,420 | +0.00(+0.00%) |
Sep 10, 2018 | 0.8201 | 0.8880 | 0.8201 | 0.8679 | 26,411 | +0.02(+2.11%) |
Sep 07, 2018 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 5,100 | +0.01(+1.49%) |
Sep 06, 2018 | 0.8201 | 0.8375 | 0.8201 | 0.8375 | 3,693 | -0.01(-1.47%) |
Sep 05, 2018 | 0.8410 | 0.8800 | 0.8410 | 0.8500 | 5,925 | +0.01(+1.07%) |
Sep 04, 2018 | 0.8300 | 0.9000 | 0.8300 | 0.8410 | 65,706 | -0.10(-10.72%) |
Aug 31, 2018 | 0.9420 | 0.9420 | 0.9420 | 0 | +0.00(+0.21%) | |
Aug 30, 2018 | 0.9550 | 0.9550 | 0.9400 | 0.9400 | 755 | +0.00(+0.00%) |
Aug 29, 2018 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 19,400 | -0.01(-1.05%) |
Aug 28, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 577 | +0.00(+0.00%) |
Aug 27, 2018 | 0.9200 | 0.9500 | 0.8740 | 0.9500 | 14,713 | +0.05(+5.56%) |
Aug 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 25 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,110 | +0.00(+0.00%) |
Aug 22, 2018 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 9,340 | +0.01(+1.11%) |
Aug 21, 2018 | 0.8400 | 0.8901 | 0.8400 | 0.8901 | 595 | -0.00(-0.10%) |
Aug 20, 2018 | 0.9500 | 0.9500 | 0.8910 | 0.8910 | 1,868 | -0.03(-3.15%) |
Aug 17, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,200 | +0.08(+9.52%) |
Aug 16, 2018 | 0.8500 | 0.8500 | 0.8110 | 0.8400 | 76,052 | -0.06(-6.67%) |
Aug 15, 2018 | 0.8121 | 0.9000 | 0.8121 | 0.9000 | 5,551 | +0.03(+3.31%) |
Aug 14, 2018 | 0.8120 | 0.9160 | 0.8120 | 0.8712 | 1,690 | +0.02(+2.49%) |
Aug 13, 2018 | 0.8100 | 1.000 | 0.8100 | 0.8500 | 26,956 | +0.04(+4.91%) |
Aug 10, 2018 | 0.8300 | 0.8300 | 0.8102 | 0.8102 | 4,100 | -0.02(-2.39%) |
Aug 09, 2018 | 0.8100 | 0.8315 | 0.8100 | 0.8300 | 7,667 | +0.02(+2.47%) |
Aug 08, 2018 | 0.8400 | 0.8400 | 0.8020 | 0.8100 | 7,478 | -0.02(-2.64%) |
Aug 07, 2018 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 5,705 | +0.00(+0.24%) |
Aug 06, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 2,301 | +0.00(+0.00%) |
Aug 03, 2018 | 0.8510 | 0.8510 | 0.8300 | 0.8300 | 14,900 | -0.04(-4.60%) |
Aug 02, 2018 | 0.8760 | 0.9200 | 0.8341 | 0.8700 | 12,380 | -0.03(-3.33%) |
Aug 01, 2018 | 0.9000 | 0.9000 | 0.8300 | 0.9000 | 8,786 | +0.02(+2.27%) |
Jul 31, 2018 | 0.9028 | 0.9028 | 0.8301 | 0.8800 | 21,202 | -0.04(-4.35%) |
Jul 30, 2018 | 0.9299 | 0.9799 | 0.8800 | 0.9200 | 19,060 | +0.00(+0.00%) |
Jul 27, 2018 | 0.9300 | 0.9300 | 0.8802 | 0.9200 | 24,400 | +0.02(+2.22%) |
Jul 26, 2018 | 0.9537 | 1.000 | 0.8901 | 0.9000 | 30,494 | -0.02(-2.61%) |
Jul 25, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9241 | 10,039 | +0.01(+0.70%) |
Jul 24, 2018 | 0.9576 | 0.9576 | 0.9177 | 0.9177 | 3,500 | -0.06(-6.36%) |
Jul 23, 2018 | 0.9441 | 0.9800 | 0.9351 | 0.9800 | 1,300 | +0.00(+0.00%) |
Jul 20, 2018 | 0.9351 | 0.9800 | 0.9351 | 0.9800 | 1,600 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,100 | -0.02(-1.51%) |
Jul 18, 2018 | 1.000 | 1.000 | 0.9351 | 0.9950 | 9,165 | -0.03(-2.45%) |
Jul 17, 2018 | 0.9500 | 1.020 | 0.9156 | 1.020 | 26,961 | +0.07(+7.65%) |
Jul 16, 2018 | 1.010 | 1.020 | 0.9475 | 0.9475 | 7,795 | -0.08(-7.74%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.000 | 1.027 | 8,873 | -0.00(-0.29%) |
Jul 12, 2018 | 0.9450 | 1.080 | 0.9450 | 1.030 | 20,166 | +0.09(+10.09%) |
Jul 11, 2018 | 0.9501 | 1.050 | 0.9356 | 0.9356 | 7,477 | -0.06(-6.44%) |
Jul 10, 2018 | 0.9750 | 1.000 | 0.9500 | 1.000 | 8,821 | +0.00(+0.50%) |
Jul 09, 2018 | 0.9502 | 0.9502 | 0.9501 | 0.9950 | 14,719 | -0.02(-2.45%) |
Jul 06, 2018 | 0.9501 | 1.030 | 0.9501 | 1.020 | 16,736 | +0.02(+2.51%) |
Jul 05, 2018 | 0.9999 | 1.040 | 0.9501 | 0.9950 | 4,437 | +0.02(+2.05%) |
Jul 03, 2018 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.01(+0.52%) | |
Jul 02, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 6,451 | +0.01(+1.04%) |
Jun 29, 2018 | 1.050 | 1.050 | 0.9501 | 0.9600 | 11,097 | -0.04(-4.00%) |
Jun 28, 2018 | 0.8800 | 1.080 | 0.8800 | 1.000 | 25,267 | +0.12(+13.64%) |
Jun 27, 2018 | 0.8860 | 0.9399 | 0.8800 | 0.8800 | 7,573 | +0.01(+1.15%) |
Jun 26, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 13,850 | +0.04(+5.31%) |
Jun 22, 2018 | 0.8261 | 0.8261 | 0.8261 | 0 | +0.01(+0.74%) | |
Jun 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 120 | -0.05(-5.75%) | |
Jun 19, 2018 | 0.8450 | 0.8700 | 0.8325 | 0.8700 | 2,880 | +0.00(+0.00%) |
Jun 18, 2018 | 0.8750 | 0.8750 | 0.7920 | 0.8700 | 19,001 | -0.01(-0.57%) |
Jun 15, 2018 | 0.8750 | 0.7870 | 0.8750 | 7,889 | +0.07(+8.29%) | |
Jun 14, 2018 | 0.8550 | 0.8800 | 0.8000 | 0.8080 | 13,819 | +0.04(+4.94%) |
Jun 13, 2018 | 0.8503 | 0.8503 | 0.7700 | 0.7700 | 2,150 | -0.11(-12.30%) |
Jun 12, 2018 | 0.8800 | 0.8800 | 0.8640 | 0.8780 | 19,627 | -0.01(-1.34%) |
Jun 11, 2018 | 0.8675 | 0.8899 | 0.7720 | 0.8899 | 58,760 | +0.02(+2.29%) |
Jun 08, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,121 | +0.00(+0.00%) |
Jun 07, 2018 | 0.8500 | 0.8750 | 0.8500 | 0.8700 | 5,727 | -0.01(-0.57%) |
Jun 06, 2018 | 0.8800 | 0.8800 | 0.8650 | 0.8750 | 4,100 | -0.01(-0.57%) |
Jun 05, 2018 | 0.8820 | 0.8820 | 0.8210 | 0.8800 | 15,450 | -0.00(-0.23%) |
Jun 04, 2018 | 0.8500 | 0.8820 | 0.8500 | 0.8820 | 3,695 | +0.06(+7.55%) |
Jun 01, 2018 | 0.8550 | 0.8850 | 0.8201 | 0.8201 | 10,447 | -0.06(-7.33%) |
May 31, 2018 | 0.8850 | 0.8850 | 0.8202 | 0.8850 | 4,435 | +0.00(+0.00%) |
May 30, 2018 | 0.8650 | 0.8850 | 0.8600 | 0.8850 | 11,335 | +0.05(+5.36%) |
May 29, 2018 | 0.8850 | 0.8900 | 0.8400 | 0.8400 | 5,815 | -0.05(-5.62%) |
May 25, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
May 24, 2018 | 0.8400 | 0.8900 | 0.8101 | 0.8800 | 9,266 | +0.06(+7.32%) |
May 23, 2018 | 0.8400 | 0.8400 | 0.7801 | 0.8200 | 4,700 | -0.02(-2.38%) |
May 22, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 12,347 | +0.00(+0.00%) |
May 21, 2018 | 0.7825 | 0.8400 | 0.7650 | 0.8400 | 12,919 | +0.00(+0.00%) |
May 18, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 8,610 | -0.05(-5.62%) |
May 17, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,094 | +0.00(+0.00%) |
May 16, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 824 | +0.02(+2.30%) |
May 15, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 3,650 | +0.00(+0.00%) |
May 14, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 7,074 | -0.02(-1.69%) |
May 11, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8850 | 15,014 | -0.01(-0.56%) |
May 10, 2018 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | 20,927 | +0.11(+14.10%) |
May 09, 2018 | 0.7560 | 0.7800 | 0.7200 | 0.7800 | 26,045 | +0.03(+3.72%) |
May 08, 2018 | 0.8150 | 0.8150 | 0.7520 | 0.7520 | 22,359 | -0.03(-3.59%) |
May 07, 2018 | 0.9000 | 0.9000 | 0.7620 | 0.7800 | 40,252 | -0.12(-13.33%) |
May 04, 2018 | 1.070 | 1.070 | 0.7520 | 0.9000 | 79,363 | -0.10(-10.00%) |
May 03, 2018 | 1.150 | 1.150 | 1.000 | 1.000 | 3,971 | -0.15(-13.04%) |
May 02, 2018 | 0.9700 | 1.150 | 0.9700 | 1.150 | 13,354 | +0.20(+21.05%) |
May 01, 2018 | 1.120 | 1.120 | 0.9200 | 0.9500 | 32,232 | -0.16(-14.41%) |
Apr 30, 2018 | 1.200 | 1.270 | 1.110 | 1.110 | 26,547 | -0.16(-12.60%) |
Apr 27, 2018 | 1.185 | 1.270 | 1.110 | 1.270 | 36,272 | +0.10(+8.55%) |
Apr 26, 2018 | 1.270 | 1.340 | 1.170 | 1.170 | 126,498 | -0.02(-1.68%) |
Apr 25, 2018 | 0.9836 | 1.300 | 0.9300 | 1.190 | 107,131 | +0.21(+21.43%) |
Apr 24, 2018 | 0.9200 | 0.9800 | 0.9000 | 0.9800 | 37,755 | +0.08(+8.89%) |
Apr 23, 2018 | 0.9000 | 0.9200 | 0.8550 | 0.9000 | 24,338 | +0.00(+0.00%) |
Apr 20, 2018 | 0.8000 | 0.9500 | 0.7610 | 0.9000 | 95,134 | +0.10(+12.50%) |
Apr 19, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 13,094 | +0.00(+0.00%) |
Apr 18, 2018 | 0.8000 | 0.8000 | 0.7750 | 0.8000 | 5,770 | +0.00(+0.00%) |
Apr 17, 2018 | 0.7495 | 0.8000 | 0.7495 | 0.8000 | 32,695 | +0.06(+8.11%) |
Apr 16, 2018 | 0.7500 | 0.7548 | 0.7200 | 0.7400 | 44,614 | -0.00(-0.66%) |
Apr 13, 2018 | 0.7387 | 0.7498 | 0.6900 | 0.7449 | 22,465 | +0.05(+7.96%) |
Apr 12, 2018 | 0.6500 | 0.7387 | 0.6500 | 0.6900 | 18,828 | +0.02(+2.99%) |
Apr 11, 2018 | 0.6800 | 0.7498 | 0.6700 | 0.6700 | 64,499 | +0.00(+0.00%) |
Apr 10, 2018 | 0.6600 | 0.6750 | 0.6500 | 0.6700 | 47,679 | +0.01(+0.75%) |
Apr 09, 2018 | 0.5500 | 0.6650 | 0.5500 | 0.6650 | 61,914 | +0.07(+10.83%) |
Apr 06, 2018 | 0.4900 | 0.6300 | 0.4310 | 0.6000 | 206,271 | +0.11(+22.50%) |
Apr 05, 2018 | 0.4550 | 0.4898 | 0.4550 | 0.4898 | 9,467 | +0.06(+13.88%) |
Apr 03, 2018 | 0.4301 | 0.4301 | 0.4301 | 0 | -0.05(-10.38%) | |
Apr 02, 2018 | 0.4300 | 0.4800 | 0.4300 | 0.4799 | 11,410 | +0.02(+3.43%) |
Mar 29, 2018 | 0.4640 | 0.4640 | 0.4640 | 0 | -0.00(-0.22%) | |
Mar 28, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,225 | +0.03(+5.68%) |
Mar 27, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,800 | +0.00(+0.00%) |
Mar 26, 2018 | 0.4690 | 0.4690 | 0.4400 | 0.4400 | 9,941 | -0.03(-6.18%) |
Mar 23, 2018 | 0.4500 | 0.4690 | 0.4500 | 0.4690 | 1,522 | +0.00(+0.00%) |
Mar 22, 2018 | 0.4499 | 0.4690 | 0.4400 | 0.4690 | 24,198 | +0.02(+4.22%) |
Mar 21, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 23,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 13,808 | +0.01(+2.51%) |
Mar 19, 2018 | 0.4300 | 0.4390 | 0.4300 | 0.4390 | 3,000 | -0.00(-0.23%) |
Mar 16, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 466 | +0.00(+0.00%) |
Mar 15, 2018 | 0.4370 | 0.4400 | 0.4370 | 0.4400 | 1,678 | +0.01(+2.33%) |
Mar 14, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 12,475 | -0.02(-4.44%) |
Mar 13, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 7,000 | +0.02(+4.65%) |
Mar 12, 2018 | 0.4420 | 0.4620 | 0.4300 | 0.4300 | 20,622 | -0.01(-2.69%) |
Mar 09, 2018 | 0.4527 | 0.4527 | 0.4210 | 0.4419 | 14,827 | +0.02(+4.96%) |
Mar 08, 2018 | 0.4210 | 0.4527 | 0.4210 | 0.4210 | 4,981 | -0.02(-4.99%) |
Mar 07, 2018 | 0.4221 | 0.4431 | 0.4210 | 0.4431 | 13,110 | -0.04(-7.69%) |
Mar 06, 2018 | 0.4210 | 0.4800 | 0.4210 | 0.4800 | 14,704 | +0.03(+6.55%) |
Mar 05, 2018 | 0.4800 | 0.4800 | 0.4505 | 0.4505 | 660 | +0.00(+0.11%) |