Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0001 | 2,000,000 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,102 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 17 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,756,672 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,353 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,794,595 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,004 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0002 | 100 | +0.00(+100.00%) | |||
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,237,123 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 6 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0001 | 8 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,334 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,334 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,010 | +0.00(+0.00%) |