Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3626 | 3710 | 3570 | 3640 | 111 | -42.00(-1.14%) |
Feb 27, 2013 | 3570 | 3738 | 3528 | 3682 | 61 | +98.00(+2.73%) |
Feb 26, 2013 | 3654 | 3766 | 3472 | 3584 | 202 | -70.00(-1.92%) |
Feb 25, 2013 | 3752 | 3794 | 3640 | 3654 | 78 | -98.00(-2.61%) |
Feb 22, 2013 | 3542 | 3766 | 3360 | 3752 | 641 | +238.00(+6.77%) |
Feb 21, 2013 | 3668 | 3738 | 3458 | 3514 | 161 | -210.00(-5.64%) |
Feb 20, 2013 | 3822 | 3850 | 3682 | 3724 | 150 | -140.00(-3.62%) |
Feb 19, 2013 | 3878 | 3906 | 3780 | 3864 | 116 | -56.00(-1.43%) |
Feb 15, 2013 | 3990 | 3990 | 3752 | 3920 | 265 | +196.00(+5.26%) |
Feb 14, 2013 | 3724 | 3766 | 3682 | 3724 | 41 | -14.00(-0.37%) |
Feb 13, 2013 | 3584 | 3752 | 3584 | 3738 | 110 | +70.00(+1.91%) |
Feb 12, 2013 | 3682 | 3724 | 3640 | 3668 | 53 | -14.00(-0.38%) |
Feb 11, 2013 | 3738 | 3752 | 3668 | 3682 | 91 | -56.00(-1.50%) |
Feb 08, 2013 | 3640 | 3738 | 3612 | 3738 | 69 | +112.00(+3.09%) |
Feb 07, 2013 | 3752 | 3850 | 3584 | 3626 | 175 | -154.00(-4.07%) |
Feb 06, 2013 | 3878 | 3878 | 3752 | 3780 | 59 | -28.00(-0.74%) |
Feb 04, 2013 | 3780 | 3864 | 3640 | 3808 | 149 | +0.00(+0.00%) |
Feb 01, 2013 | 3920 | 3948 | 3780 | 3808 | 143 | -112.00(-2.86%) |
Jan 31, 2013 | 3962 | 3962 | 3780 | 3920 | 263 | +14.00(+0.36%) |
Jan 30, 2013 | 4060 | 4130 | 3850 | 3906 | 242 | -140.00(-3.46%) |
Jan 29, 2013 | 3864 | 4046 | 3822 | 4046 | 322 | +182.00(+4.71%) |
Jan 28, 2013 | 3794 | 3892 | 3486 | 3864 | 657 | +140.00(+3.76%) |
Jan 25, 2013 | 3892 | 4032 | 3640 | 3724 | 181 | -154.00(-3.97%) |
Jan 24, 2013 | 3598 | 3892 | 3570 | 3878 | 395 | +280.00(+7.78%) |
Jan 23, 2013 | 3556 | 3612 | 3542 | 3598 | 172 | +98.00(+2.80%) |
Jan 22, 2013 | 3598 | 3598 | 3451 | 3500 | 238 | -56.00(-1.57%) |
Jan 18, 2013 | 3360 | 3556 | 3220 | 3556 | 327 | +98.00(+2.83%) |
Jan 17, 2013 | 3430 | 3612 | 3234 | 3458 | 285 | -70.00(-1.98%) |
Jan 16, 2013 | 3850 | 3990 | 3394 | 3528 | 816 | -182.00(-4.91%) |
Jan 15, 2013 | 3388 | 3780 | 3192 | 3710 | 621 | +350.00(+10.42%) |
Jan 14, 2013 | 3248 | 3402 | 3248 | 3360 | 156 | +70.00(+2.13%) |
Jan 11, 2013 | 3150 | 3304 | 3094 | 3290 | 283 | +154.00(+4.91%) |
Jan 10, 2013 | 2996 | 3136 | 2982 | 3136 | 304 | +154.00(+5.16%) |
Jan 09, 2013 | 2828 | 3010 | 2828 | 2982 | 286 | +154.00(+5.45%) |
Jan 08, 2013 | 2730 | 2884 | 2716 | 2828 | 151 | +98.00(+3.59%) |
Jan 07, 2013 | 2618 | 2800 | 2562 | 2730 | 196 | +84.00(+3.17%) |
Jan 04, 2013 | 2520 | 2660 | 2450 | 2646 | 319 | +154.00(+6.18%) |
Jan 03, 2013 | 2660 | 2660 | 2338 | 2492 | 478 | -182.00(-6.81%) |
Jan 02, 2013 | 2772 | 2856 | 2660 | 2674 | 381 | -182.00(-6.37%) |
Dec 31, 2012 | 2898 | 2898 | 2758 | 2856 | 232 | -70.00(-2.39%) |
Dec 28, 2012 | 2800 | 2940 | 2660 | 2926 | 532 | +84.00(+2.96%) |
Dec 27, 2012 | 2814 | 2926 | 2800 | 2842 | 344 | +0.00(+0.00%) |
Dec 26, 2012 | 2800 | 2856 | 2786 | 2842 | 301 | +56.00(+2.01%) |
Dec 24, 2012 | 2772 | 2870 | 2772 | 2786 | 183 | +0.00(+0.00%) |
Dec 21, 2012 | 2800 | 2842 | 2758 | 2786 | 269 | -56.00(-1.97%) |
Dec 20, 2012 | 2800 | 2926 | 2730 | 2842 | 538 | -42.00(-1.46%) |
Dec 19, 2012 | 2380 | 2884 | 2380 | 2884 | 1,433 | +490.00(+20.47%) |
Dec 18, 2012 | 2450 | 2604 | 2268 | 2394 | 1,196 | -266.00(-10.00%) |
Dec 17, 2012 | 3486 | 3570 | 2548 | 2660 | 1,663 | -784.00(-22.76%) |
Dec 14, 2012 | 3360 | 3542 | 3360 | 3444 | 196 | +42.00(+1.23%) |
Dec 13, 2012 | 3612 | 3612 | 3388 | 3402 | 77 | -196.00(-5.45%) |
Dec 12, 2012 | 3640 | 3695 | 3556 | 3598 | 114 | -56.00(-1.53%) |
Dec 11, 2012 | 3598 | 3724 | 3584 | 3654 | 141 | -0.14(-0.00%) |
Dec 10, 2012 | 3780 | 3780 | 3514 | 3654 | 123 | -139.86(-3.69%) |
Dec 07, 2012 | 3878 | 3933 | 3668 | 3794 | 184 | -126.00(-3.21%) |
Dec 06, 2012 | 3990 | 3990 | 3822 | 3920 | 77 | -28.00(-0.71%) |
Dec 05, 2012 | 4088 | 4088 | 3822 | 3948 | 70 | -70.00(-1.74%) |
Dec 04, 2012 | 4004 | 4032 | 3836 | 4018 | 169 | -168.00(-4.01%) |
Nov 30, 2012 | 4200 | 4242 | 4074 | 4186 | 174 | -28.00(-0.66%) |
Nov 29, 2012 | 3934 | 4214 | 3920 | 4214 | 546 | +364.00(+9.45%) |
Nov 28, 2012 | 3472 | 3892 | 3360 | 3850 | 603 | +350.00(+10.00%) |
Nov 27, 2012 | 3010 | 3542 | 2954 | 3500 | 2,766 | -1134.00(-24.47%) |
Nov 08, 2012 | 5138 | 5264 | 4634 | 4634 | 187 | -518.00(-10.05%) |
Nov 07, 2012 | 5292 | 5348 | 5096 | 5152 | 107 | -196.00(-3.66%) |
Nov 06, 2012 | 5362 | 5488 | 5292 | 5348 | 37 | +0.00(+0.00%) |
Nov 05, 2012 | 5558 | 5600 | 5348 | 5348 | 95 | -252.00(-4.50%) |
Nov 02, 2012 | 5558 | 5628 | 5488 | 5600 | 59 | +56.00(+1.01%) |
Nov 01, 2012 | 5544 | 5670 | 5516 | 5544 | 104 | -14.00(-0.25%) |
Oct 31, 2012 | 5586 | 5740 | 5348 | 5558 | 443 | +406.00(+7.88%) |
Oct 26, 2012 | 5124 | 5152 | 5152 | 5152 | 207 | +28.00(+0.55%) |
Oct 25, 2012 | 4662 | 5194 | 4634 | 5124 | 273 | +462.00(+9.91%) |
Oct 24, 2012 | 4858 | 4886 | 4354 | 4662 | 366 | -168.00(-3.48%) |
Oct 23, 2012 | 4872 | 5040 | 4719 | 4830 | 164 | -196.00(-3.90%) |
Oct 19, 2012 | 5138 | 5222 | 4760 | 5026 | 609 | -168.00(-3.23%) |
Oct 18, 2012 | 5264 | 5320 | 5082 | 5194 | 181 | -84.00(-1.59%) |
Oct 17, 2012 | 5432 | 5488 | 5152 | 5278 | 250 | -126.00(-2.33%) |
Oct 16, 2012 | 5334 | 5502 | 5292 | 5404 | 114 | +84.00(+1.58%) |
Oct 15, 2012 | 5544 | 5628 | 5166 | 5320 | 213 | -217.00(-3.92%) |
Oct 12, 2012 | 5768 | 5866 | 5460 | 5537 | 168 | -245.00(-4.24%) |
Oct 11, 2012 | 5838 | 5922 | 5754 | 5782 | 123 | -98.00(-1.67%) |
Oct 10, 2012 | 5712 | 5950 | 5670 | 5880 | 173 | +140.00(+2.44%) |
Oct 09, 2012 | 5964 | 6020 | 5726 | 5740 | 239 | -224.00(-3.76%) |
Oct 08, 2012 | 5852 | 6020 | 5852 | 5964 | 57 | +42.00(+0.71%) |
Oct 05, 2012 | 5866 | 6090 | 5852 | 5922 | 366 | +112.00(+1.93%) |
Oct 04, 2012 | 5544 | 5964 | 5544 | 5810 | 386 | +294.00(+5.33%) |
Oct 03, 2012 | 5600 | 5670 | 5476 | 5516 | 152 | -28.00(-0.51%) |
Oct 02, 2012 | 5698 | 5768 | 5544 | 5544 | 282 | -84.00(-1.49%) |
Oct 01, 2012 | 5600 | 5740 | 5558 | 5628 | 146 | +98.00(+1.77%) |
Sep 28, 2012 | 5530 | 5614 | 5460 | 5530 | 275 | +56.00(+1.02%) |
Sep 27, 2012 | 5810 | 5838 | 5433 | 5474 | 570 | -294.00(-5.10%) |
Sep 26, 2012 | 6076 | 6090 | 5740 | 5768 | 378 | -280.00(-4.63%) |
Sep 25, 2012 | 6006 | 6104 | 5852 | 6048 | 1,144 | -210.00(-3.36%) |
Sep 24, 2012 | 6538 | 6538 | 6104 | 6258 | 97 | -294.00(-4.49%) |
Sep 21, 2012 | 6146 | 6664 | 6146 | 6552 | 246 | +420.00(+6.85%) |
Sep 20, 2012 | 6118 | 6258 | 6048 | 6132 | 126 | -56.00(-0.90%) |
Sep 19, 2012 | 6076 | 6216 | 6034 | 6188 | 128 | +98.00(+1.61%) |
Sep 18, 2012 | 6020 | 6090 | 5880 | 6090 | 114 | +70.00(+1.16%) |
Sep 17, 2012 | 6188 | 6202 | 5894 | 6020 | 132 | -238.00(-3.80%) |
Sep 14, 2012 | 6300 | 6412 | 5936 | 6258 | 272 | -140.00(-2.19%) |
Sep 13, 2012 | 6552 | 6650 | 6328 | 6398 | 146 | -168.00(-2.56%) |
Sep 12, 2012 | 6762 | 6818 | 6272 | 6566 | 358 | -252.00(-3.70%) |
Sep 11, 2012 | 6720 | 7056 | 6650 | 6818 | 625 | +287.00(+4.39%) |
Sep 10, 2012 | 5922 | 6607 | 5922 | 6531 | 139 | +315.00(+5.07%) |
Sep 07, 2012 | 6118 | 6342 | 5824 | 6216 | 312 | +210.00(+3.50%) |
Sep 06, 2012 | 6076 | 6146 | 5698 | 6006 | 269 | -84.00(-1.38%) |
Sep 05, 2012 | 6118 | 6188 | 5978 | 6090 | 90 | -42.00(-0.68%) |
Sep 04, 2012 | 6272 | 6370 | 6090 | 6132 | 49 | -168.00(-2.67%) |
Aug 31, 2012 | 6300 | 6328 | 6048 | 6300 | 97 | +140.00(+2.27%) |
Aug 30, 2012 | 6272 | 6384 | 6146 | 6160 | 62 | -140.00(-2.22%) |
Aug 29, 2012 | 6314 | 6384 | 6174 | 6300 | 66 | -42.00(-0.66%) |
Aug 27, 2012 | 6482 | 6594 | 6300 | 6342 | 146 | -112.00(-1.74%) |
Aug 24, 2012 | 6440 | 6636 | 6370 | 6454 | 295 | +14.00(+0.22%) |
Aug 23, 2012 | 6552 | 6622 | 6370 | 6440 | 340 | -112.00(-1.71%) |
Aug 22, 2012 | 6636 | 6678 | 6454 | 6552 | 173 | -56.00(-0.85%) |
Aug 21, 2012 | 6762 | 7112 | 6496 | 6608 | 579 | -98.00(-1.46%) |
Aug 20, 2012 | 6566 | 6972 | 6482 | 6706 | 263 | +112.00(+1.70%) |
Aug 17, 2012 | 6762 | 6762 | 6496 | 6594 | 83 | -140.00(-2.08%) |
Aug 16, 2012 | 6566 | 6860 | 6566 | 6734 | 333 | +182.00(+2.78%) |
Aug 15, 2012 | 6440 | 6566 | 6286 | 6552 | 145 | +84.00(+1.30%) |
Aug 14, 2012 | 6482 | 6510 | 6244 | 6468 | 103 | +14.00(+0.22%) |
Aug 13, 2012 | 6300 | 6468 | 6174 | 6454 | 76 | +98.00(+1.54%) |
Aug 10, 2012 | 6440 | 6552 | 6272 | 6356 | 84 | -126.00(-1.94%) |
Aug 09, 2012 | 6580 | 6580 | 6104 | 6482 | 290 | -126.00(-1.91%) |
Aug 08, 2012 | 6594 | 6734 | 6580 | 6608 | 108 | +0.00(+0.00%) |
Aug 07, 2012 | 6720 | 6720 | 6538 | 6608 | 47 | +70.00(+1.07%) |
Aug 06, 2012 | 6622 | 6762 | 6510 | 6538 | 67 | -56.00(-0.85%) |
Aug 03, 2012 | 6776 | 6776 | 6468 | 6594 | 113 | -98.00(-1.46%) |
Aug 02, 2012 | 6608 | 6748 | 6412 | 6692 | 121 | +70.00(+1.06%) |
Aug 01, 2012 | 6930 | 6930 | 6399 | 6622 | 257 | -224.00(-3.27%) |
Jul 31, 2012 | 6860 | 7056 | 6636 | 6846 | 456 | -42.00(-0.61%) |
Jul 30, 2012 | 6720 | 6916 | 6594 | 6888 | 403 | +182.00(+2.71%) |
Jul 27, 2012 | 6398 | 6706 | 6258 | 6706 | 544 | +448.00(+7.16%) |
Jul 26, 2012 | 6594 | 6818 | 6174 | 6258 | 715 | -182.00(-2.83%) |
Jul 25, 2012 | 6118 | 6496 | 6076 | 6440 | 187 | +294.00(+4.78%) |
Jul 24, 2012 | 6356 | 6496 | 6034 | 6146 | 231 | -210.00(-3.30%) |
Jul 23, 2012 | 6440 | 6622 | 6348 | 6356 | 180 | -196.00(-2.99%) |
Jul 20, 2012 | 6608 | 6650 | 6328 | 6552 | 200 | -56.00(-0.85%) |
Jul 19, 2012 | 6482 | 6706 | 6314 | 6608 | 273 | +140.00(+2.16%) |
Jul 18, 2012 | 6426 | 6832 | 6412 | 6468 | 402 | +0.00(+0.00%) |
Jul 17, 2012 | 6636 | 6664 | 6314 | 6468 | 168 | -84.00(-1.28%) |
Jul 16, 2012 | 6524 | 6622 | 6244 | 6552 | 222 | +168.00(+2.63%) |
Jul 13, 2012 | 6664 | 6678 | 6364 | 6384 | 195 | -224.00(-3.39%) |
Jul 12, 2012 | 6202 | 6692 | 6076 | 6608 | 424 | +447.86(+7.27%) |
Jul 11, 2012 | 6230 | 6230 | 6062 | 6160 | 110 | +0.14(+0.00%) |
Jul 10, 2012 | 5964 | 6230 | 5964 | 6160 | 132 | +42.00(+0.69%) |
Jul 09, 2012 | 6244 | 6499 | 5964 | 6118 | 349 | -126.00(-2.02%) |
Jul 06, 2012 | 6440 | 6468 | 6160 | 6244 | 344 | -238.00(-3.67%) |
Jul 05, 2012 | 6874 | 6874 | 6412 | 6482 | 494 | -406.00(-5.89%) |
Jul 03, 2012 | 6846 | 6958 | 6636 | 6888 | 128 | -28.00(-0.40%) |
Jul 02, 2012 | 6888 | 7196 | 6748 | 6916 | 279 | +280.14(+4.22%) |
Jun 29, 2012 | 6636 | 6832 | 6468 | 6636 | 301 | +111.86(+1.71%) |
Jun 28, 2012 | 6146 | 6776 | 6104 | 6524 | 992 | +406.00(+6.64%) |
Jun 27, 2012 | 5866 | 6216 | 5782 | 6118 | 501 | +266.00(+4.55%) |
Jun 26, 2012 | 5362 | 5880 | 5362 | 5852 | 482 | +436.66(+8.06%) |
Jun 25, 2012 | 5642 | 5642 | 5334 | 5415 | 181 | -212.66(-3.78%) |
Jun 22, 2012 | 5768 | 5768 | 5390 | 5628 | 127 | -70.00(-1.23%) |
Jun 21, 2012 | 5810 | 5950 | 5530 | 5698 | 400 | +0.00(+0.00%) |
Jun 20, 2012 | 5348 | 5768 | 5348 | 5698 | 786 | +294.00(+5.44%) |
Jun 19, 2012 | 5250 | 5432 | 5222 | 5404 | 105 | +154.00(+2.93%) |
Jun 18, 2012 | 5194 | 5460 | 5124 | 5250 | 290 | -140.00(-2.60%) |
Jun 15, 2012 | 5334 | 5460 | 5334 | 5390 | 125 | -28.00(-0.52%) |
Jun 14, 2012 | 5334 | 5446 | 5317 | 5418 | 175 | +140.00(+2.65%) |
Jun 13, 2012 | 5306 | 5460 | 5208 | 5278 | 244 | -91.00(-1.69%) |
Jun 12, 2012 | 5054 | 5460 | 5040 | 5369 | 319 | +315.00(+6.23%) |
Jun 11, 2012 | 5180 | 5250 | 4970 | 5054 | 97 | -28.00(-0.55%) |
Jun 08, 2012 | 5124 | 5152 | 4942 | 5082 | 87 | -98.00(-1.89%) |
Jun 07, 2012 | 5250 | 5348 | 5012 | 5180 | 130 | -14.00(-0.27%) |
Jun 06, 2012 | 5110 | 5250 | 5012 | 5194 | 122 | +168.00(+3.34%) |
Jun 05, 2012 | 4942 | 5026 | 4732 | 5026 | 132 | +252.00(+5.28%) |
Jun 04, 2012 | 4900 | 4900 | 4676 | 4774 | 67 | -154.00(-3.12%) |
Jun 01, 2012 | 5040 | 5110 | 4452 | 4928 | 224 | -322.00(-6.13%) |
May 31, 2012 | 5194 | 5306 | 4970 | 5250 | 187 | +42.00(+0.81%) |
May 30, 2012 | 5320 | 5320 | 4956 | 5208 | 165 | -112.00(-2.11%) |
May 29, 2012 | 5278 | 5502 | 5250 | 5320 | 243 | -56.00(-1.04%) |
May 25, 2012 | 4914 | 5530 | 4760 | 5376 | 975 | +504.00(+10.34%) |
May 24, 2012 | 4536 | 4900 | 4452 | 4872 | 230 | +350.00(+7.74%) |
May 23, 2012 | 4200 | 4606 | 4172 | 4522 | 259 | +420.00(+10.24%) |
May 22, 2012 | 4158 | 4284 | 4066 | 4102 | 43 | +28.00(+0.69%) |
May 21, 2012 | 3934 | 4144 | 3780 | 4074 | 138 | +42.00(+1.04%) |
May 18, 2012 | 4214 | 4466 | 4032 | 4032 | 115 | -168.00(-4.00%) |
May 17, 2012 | 4536 | 4536 | 4116 | 4200 | 109 | -210.00(-4.76%) |
May 16, 2012 | 4536 | 4536 | 4312 | 4410 | 95 | -70.00(-1.56%) |
May 15, 2012 | 4550 | 4564 | 4424 | 4480 | 43 | -140.00(-3.03%) |
May 14, 2012 | 4830 | 4830 | 4578 | 4620 | 62 | -140.00(-2.94%) |
May 11, 2012 | 4830 | 4900 | 4620 | 4760 | 174 | -140.00(-2.86%) |
May 10, 2012 | 4704 | 4984 | 4550 | 4900 | 219 | +322.00(+7.03%) |
May 09, 2012 | 4550 | 4662 | 4410 | 4578 | 145 | +28.00(+0.62%) |
May 08, 2012 | 4396 | 4564 | 4270 | 4550 | 125 | +154.00(+3.50%) |
May 07, 2012 | 4368 | 4410 | 4256 | 4396 | 56 | +56.00(+1.29%) |
May 04, 2012 | 4340 | 4452 | 4298 | 4340 | 60 | -28.00(-0.64%) |
May 03, 2012 | 4452 | 4480 | 4354 | 4368 | 69 | -84.00(-1.89%) |
May 02, 2012 | 4536 | 4592 | 4368 | 4452 | 134 | -140.00(-3.05%) |
May 01, 2012 | 4634 | 4690 | 4522 | 4592 | 124 | -112.00(-2.38%) |
Apr 30, 2012 | 4690 | 4802 | 4480 | 4704 | 83 | -70.00(-1.47%) |
Apr 27, 2012 | 4998 | 5096 | 4718 | 4774 | 174 | -252.00(-5.01%) |
Apr 26, 2012 | 4508 | 5040 | 4410 | 5026 | 746 | +616.00(+13.97%) |
Apr 25, 2012 | 4340 | 4424 | 4270 | 4410 | 149 | +84.00(+1.94%) |
Apr 24, 2012 | 4144 | 4340 | 4144 | 4326 | 59 | +210.00(+5.10%) |
Apr 23, 2012 | 4186 | 4200 | 4032 | 4116 | 44 | -82.60(-1.97%) |
Apr 20, 2012 | 4228 | 4228 | 4102 | 4199 | 41 | +12.60(+0.30%) |
Apr 19, 2012 | 4172 | 4242 | 4116 | 4186 | 31 | +14.00(+0.34%) |
Apr 18, 2012 | 4144 | 4228 | 4088 | 4172 | 19 | +28.00(+0.68%) |
Apr 17, 2012 | 4158 | 4242 | 4102 | 4144 | 36 | +28.00(+0.68%) |
Apr 16, 2012 | 4116 | 4200 | 4116 | 4116 | 16 | -14.00(-0.34%) |
Apr 13, 2012 | 4200 | 4256 | 4130 | 4130 | 27 | -98.00(-2.32%) |
Apr 12, 2012 | 4214 | 4256 | 4172 | 4228 | 29 | +28.00(+0.67%) |
Apr 11, 2012 | 3976 | 4242 | 3962 | 4200 | 42 | +182.00(+4.53%) |
Apr 10, 2012 | 4158 | 4270 | 3934 | 4018 | 57 | -224.00(-5.28%) |
Apr 09, 2012 | 4396 | 4396 | 4130 | 4242 | 36 | -112.00(-2.57%) |
Apr 05, 2012 | 4312 | 4382 | 4242 | 4354 | 31 | +84.00(+1.97%) |
Apr 04, 2012 | 4214 | 4270 | 4158 | 4270 | 77 | +14.00(+0.33%) |
Apr 03, 2012 | 4368 | 4368 | 4200 | 4256 | 63 | -112.00(-2.56%) |
Apr 02, 2012 | 4410 | 4410 | 4340 | 4368 | 31 | -42.00(-0.95%) |
Mar 30, 2012 | 4508 | 4508 | 4340 | 4410 | 21 | -14.00(-0.32%) |
Mar 29, 2012 | 4550 | 4550 | 4396 | 4424 | 37 | -56.00(-1.25%) |
Mar 28, 2012 | 4410 | 4480 | 4382 | 4480 | 108 | +84.00(+1.91%) |
Mar 27, 2012 | 4298 | 4424 | 4270 | 4396 | 152 | +112.00(+2.61%) |
Mar 26, 2012 | 4242 | 4312 | 4146 | 4284 | 25 | +42.00(+0.99%) |
Mar 23, 2012 | 4102 | 4242 | 3920 | 4242 | 52 | +168.00(+4.12%) |
Mar 22, 2012 | 4060 | 4088 | 4032 | 4074 | 23 | -56.00(-1.36%) |
Mar 21, 2012 | 4130 | 4159 | 4060 | 4130 | 24 | +56.00(+1.37%) |
Mar 20, 2012 | 4144 | 4144 | 3990 | 4074 | 78 | -70.00(-1.69%) |
Mar 19, 2012 | 4214 | 4256 | 4144 | 4144 | 38 | -70.00(-1.66%) |
Mar 16, 2012 | 4326 | 4326 | 4172 | 4214 | 42 | -84.00(-1.95%) |
Mar 15, 2012 | 4270 | 4340 | 4214 | 4298 | 20 | +56.00(+1.32%) |
Mar 14, 2012 | 4354 | 4368 | 4214 | 4242 | 25 | -168.00(-3.81%) |
Mar 13, 2012 | 4396 | 4438 | 4256 | 4410 | 23 | -14.00(-0.32%) |
Mar 12, 2012 | 4340 | 4424 | 4200 | 4424 | 21 | +42.00(+0.96%) |
Mar 09, 2012 | 4368 | 4424 | 4284 | 4382 | 18 | +98.00(+2.29%) |
Mar 08, 2012 | 4220 | 4312 | 4200 | 4284 | 39 | +28.00(+0.66%) |
Mar 07, 2012 | 4214 | 4256 | 4130 | 4256 | 14 | +70.00(+1.67%) |
Mar 06, 2012 | 4298 | 4298 | 4130 | 4186 | 44 | -182.00(-4.17%) |
Mar 05, 2012 | 4396 | 4466 | 4200 | 4368 | 67 | -56.00(-1.27%) |
Mar 02, 2012 | 4410 | 4424 | 4340 | 4424 | 21 | -13.86(-0.31%) |