Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	122.53	124.21	122.22	122.22	26,089	-0.84(-0.68%)
Feb 28, 2012	124.36	125.05	122.83	123.06	16,447	-0.99(-0.80%)
Feb 27, 2012	122.76	124.36	122.76	124.05	27,253	+1.37(+1.12%)
Feb 24, 2012	123.22	123.67	122.22	122.68	23,356	-0.08(-0.06%)
Feb 23, 2012	125.73	125.73	122.45	122.76	22,496	-0.99(-0.80%)
Feb 22, 2012	122.91	123.75	122.38	123.75	15,305	+0.61(+0.50%)
Feb 21, 2012	123.52	125.43	122.53	123.14	25,921	-1.22(-0.98%)
Feb 17, 2012	124.74	125.43	123.98	124.36	25,562	-0.23(-0.18%)
Feb 16, 2012	123.29	124.59	122.08	124.59	19,788	+1.98(+1.62%)
Feb 15, 2012	124.36	125.43	122.15	122.61	33,467	-0.61(-0.50%)
Feb 14, 2012	123.29	125.35	122.77	123.22	31,895	+0.23(+0.19%)
Feb 13, 2012	121.92	123.75	120.47	122.99	27,813	+1.68(+1.38%)
Feb 10, 2012	123.37	123.37	120.47	121.31	32,517	-1.53(-1.24%)
Feb 09, 2012	122.76	125.12	122.00	122.83	40,039	+0.23(+0.19%)
Feb 08, 2012	123.14	123.90	121.77	122.61	50,653	+0.08(+0.06%)
Feb 07, 2012	123.44	124.59	121.69	122.53	70,906	-3.28(-2.61%)
Feb 06, 2012	122.91	126.55	122.76	125.81	104,334	+2.90(+2.36%)
Feb 03, 2012	122.24	122.91	121.05	122.91	52,355	+0.45(+0.36%)
Feb 02, 2012	122.54	122.91	121.95	122.47	32,021	+0.07(+0.06%)
Feb 01, 2012	121.65	122.39	120.68	122.39	30,496	+1.71(+1.42%)
Jan 31, 2012	119.94	120.78	119.05	120.68	23,800	+0.74(+0.62%)
Jan 30, 2012	121.28	121.72	119.64	119.94	32,872	-0.89(-0.74%)
Jan 27, 2012	120.31	122.02	119.57	120.83	22,621	+0.74(+0.62%)
Jan 26, 2012	119.94	122.47	119.50	120.09	35,283	+1.04(+0.87%)
Jan 25, 2012	119.72	120.24	119.05	119.05	25,549	-0.15(-0.13%)
Jan 24, 2012	119.94	120.24	118.83	119.20	17,638	-0.89(-0.74%)
Jan 23, 2012	118.23	120.24	118.08	120.09	18,004	+1.63(+1.38%)
Jan 20, 2012	118.45	119.20	116.97	118.45	30,580	-0.37(-0.31%)
Jan 19, 2012	120.39	120.68	118.45	118.83	50,516	-1.49(-1.24%)
Jan 18, 2012	121.43	121.95	119.94	120.31	43,058	-1.26(-1.04%)
Jan 17, 2012	121.80	122.32	120.09	121.57	25,209	+1.48(+1.24%)
Jan 13, 2012	120.31	120.31	118.08	120.09	19,079	-0.59(-0.49%)
Jan 12, 2012	122.02	122.54	120.24	120.68	23,773	-0.96(-0.79%)
Jan 11, 2012	120.02	121.87	118.97	121.65	42,336	+1.63(+1.36%)
Jan 10, 2012	120.31	120.53	119.57	120.02	31,400	+0.59(+0.50%)
Jan 09, 2012	119.12	120.24	117.94	119.42	35,919	+1.63(+1.39%)
Jan 06, 2012	116.52	118.45	114.67	117.79	25,830	+2.30(+1.99%)
Jan 05, 2012	116.75	116.75	113.33	115.48	23,771	+0.74(+0.65%)
Jan 04, 2012	111.33	115.19	110.14	114.74	31,766	+5.27(+4.82%)
Dec 30, 2011	109.99	110.58	108.43	109.47	28,250	-0.52(-0.47%)
Dec 29, 2011	110.21	110.58	109.17	109.99	39,720	+0.00(+0.00%)
Dec 28, 2011	109.47	110.66	108.95	109.99	29,998	+0.30(+0.27%)
Dec 27, 2011	110.21	110.43	108.95	109.69	48,195	-0.22(-0.20%)
Dec 23, 2011	110.88	111.33	109.32	109.91	18,026	-1.41(-1.27%)
Dec 21, 2011	107.76	111.84	106.28	111.33	30,194	+3.94(+3.67%)
Dec 20, 2011	106.65	109.17	105.31	107.39	27,800	+2.38(+2.26%)
Dec 19, 2011	106.80	108.06	104.94	105.01	25,843	-1.56(-1.46%)
Dec 16, 2011	107.09	110.06	106.57	106.57	23,643	+0.45(+0.42%)
Dec 15, 2011	106.20	108.65	104.12	106.13	32,181	+0.07(+0.07%)
Dec 14, 2011	107.46	108.06	105.09	106.05	26,321	-2.75(-2.53%)
Dec 13, 2011	111.40	113.33	108.43	108.80	25,926	-2.45(-2.20%)
Dec 12, 2011	113.85	114.07	110.58	111.25	27,872	-3.27(-2.85%)
Dec 09, 2011	111.40	114.59	111.03	114.52	21,423	+3.57(+3.21%)
Dec 08, 2011	109.54	111.70	109.25	110.95	20,398	+1.19(+1.08%)
Dec 07, 2011	110.73	111.25	109.10	109.77	20,638	-0.96(-0.87%)
Dec 06, 2011	111.40	111.70	109.02	110.73	28,340	-0.52(-0.47%)
Dec 05, 2011	116.45	117.34	110.29	111.25	34,272	-3.27(-2.85%)
Dec 02, 2011	105.31	118.60	105.31	114.52	122,797	+11.07(+10.70%)
Dec 01, 2011	102.41	104.12	101.52	103.45	33,631	+2.01(+1.98%)
Nov 30, 2011	105.90	105.90	101.22	101.45	47,251	-1.56(-1.51%)
Nov 29, 2011	102.71	103.90	101.75	103.01	16,987	+0.52(+0.51%)
Nov 28, 2011	102.27	105.31	101.53	102.49	35,431	+2.23(+2.22%)
Nov 25, 2011	100.19	101.45	99.96	100.26	13,807	-0.67(-0.66%)
Nov 23, 2011	104.72	105.83	100.26	100.93	42,954	-5.20(-4.90%)
Nov 22, 2011	106.20	108.78	104.86	106.13	31,865	-1.34(-1.24%)
Nov 21, 2011	109.62	109.77	105.24	107.46	30,345	-3.94(-3.53%)
Nov 18, 2011	112.66	114.22	110.51	111.40	21,526	-0.37(-0.33%)
Nov 17, 2011	112.22	113.20	109.91	111.77	23,612	-0.67(-0.59%)
Nov 16, 2011	111.62	114.67	111.25	112.44	36,069	+1.41(+1.27%)
Nov 15, 2011	108.13	111.70	108.13	111.03	22,039	+2.90(+2.68%)
Nov 14, 2011	112.22	112.89	106.80	108.13	47,395	-2.90(-2.61%)
Nov 11, 2011	109.84	112.29	109.62	111.03	26,897	+1.63(+1.49%)
Nov 10, 2011	109.17	111.25	105.98	109.39	37,682	+0.74(+0.68%)
Nov 09, 2011	111.70	111.70	108.13	108.65	40,025	-4.23(-3.75%)
Nov 08, 2011	113.03	115.78	111.55	112.89	46,584	-0.45(-0.39%)
Nov 07, 2011	115.56	115.86	108.58	113.33	57,385	-2.60(-2.24%)
Nov 04, 2011	124.25	124.25	115.56	115.93	69,789	-7.13(-5.79%)
Nov 03, 2011	122.62	123.71	119.95	123.06	80,569	+1.59(+1.31%)
Nov 02, 2011	120.24	121.76	118.65	121.47	35,946	+3.04(+2.57%)
Nov 01, 2011	119.37	119.73	116.48	118.43	42,045	-2.61(-2.15%)
Oct 31, 2011	122.55	122.55	119.37	121.03	45,347	-1.59(-1.30%)
Oct 28, 2011	121.69	122.62	120.82	122.62	33,294	+1.08(+0.89%)
Oct 27, 2011	120.45	123.64	119.37	121.54	63,787	+2.60(+2.19%)
Oct 26, 2011	120.02	120.02	118.65	118.94	33,164	+0.43(+0.37%)
Oct 25, 2011	119.95	119.95	116.92	118.50	42,504	-0.87(-0.73%)
Oct 24, 2011	121.90	121.90	118.50	119.37	55,025	+0.80(+0.67%)
Oct 21, 2011	119.37	119.37	117.63	118.57	18,341	+1.30(+1.11%)
Oct 20, 2011	117.92	117.92	112.58	117.27	26,961	+0.29(+0.25%)
Oct 19, 2011	117.20	120.09	116.48	116.98	32,553	-0.58(-0.49%)
Oct 18, 2011	118.36	118.65	116.19	117.56	28,234	-0.36(-0.31%)
Oct 17, 2011	120.45	121.32	116.27	117.92	31,617	-3.47(-2.86%)
Oct 14, 2011	119.88	123.57	118.65	121.40	47,672	+3.11(+2.63%)
Oct 13, 2011	113.73	119.22	112.42	118.28	48,583	+5.21(+4.61%)
Oct 12, 2011	113.87	116.40	112.86	113.08	69,477	+0.36(+0.32%)
Oct 11, 2011	106.20	113.80	104.90	112.71	52,889	+7.89(+7.52%)
Oct 10, 2011	102.30	104.90	101.57	104.83	28,798	+4.63(+4.62%)
Oct 07, 2011	100.13	102.15	96.44	100.20	26,602	+0.22(+0.22%)
Oct 06, 2011	101.28	101.66	99.76	99.98	41,821	+5.14(+5.42%)
Oct 05, 2011	90.58	98.46	90.43	94.84	45,934	+4.41(+4.88%)
Oct 04, 2011	87.61	90.43	87.10	90.43	58,149	+0.07(+0.08%)
Oct 03, 2011	96.22	96.44	89.93	90.36	45,961	-5.86(-6.09%)
Sep 30, 2011	97.67	98.65	95.93	96.22	20,961	-2.60(-2.64%)
Sep 29, 2011	98.82	100.27	97.38	98.82	24,709	+2.03(+2.09%)
Sep 28, 2011	99.84	101.07	96.44	96.80	39,866	-3.47(-3.46%)
Sep 27, 2011	102.66	104.03	99.69	100.27	49,488	+0.43(+0.44%)
Sep 26, 2011	102.95	103.66	99.11	99.84	31,498	-2.97(-2.89%)
Sep 23, 2011	100.27	103.45	99.91	102.80	18,825	+1.01(+1.00%)
Sep 22, 2011	101.57	103.45	98.90	101.79	42,577	-2.68(-2.56%)
Sep 21, 2011	105.70	106.64	104.18	104.47	37,814	-1.16(-1.10%)
Sep 20, 2011	104.39	105.99	103.60	105.62	28,486	+1.08(+1.04%)
Sep 19, 2011	103.67	104.54	102.52	104.54	39,049	-0.29(-0.28%)
Sep 16, 2011	108.08	108.43	103.67	104.83	26,360	-1.95(-1.83%)
Sep 15, 2011	106.35	107.43	104.68	106.78	16,005	+1.30(+1.23%)
Sep 14, 2011	104.90	106.28	102.51	105.48	31,276	+0.65(+0.62%)
Sep 13, 2011	101.79	105.19	101.28	104.83	18,354	+3.33(+3.28%)
Sep 12, 2011	100.20	102.37	98.97	101.50	29,010	-0.87(-0.85%)
Sep 09, 2011	102.15	103.02	100.42	102.37	28,201	-0.22(-0.21%)
Sep 08, 2011	104.54	105.48	101.64	102.59	26,004	-1.59(-1.53%)
Sep 07, 2011	103.24	104.36	101.94	104.18	19,338	+2.46(+2.42%)
Sep 06, 2011	103.17	103.89	101.28	101.72	35,322	-5.35(-5.00%)
Sep 02, 2011	108.01	108.72	106.42	107.07	22,380	-2.75(-2.50%)
Sep 01, 2011	114.31	114.31	109.24	109.82	28,955	-4.85(-4.23%)
Aug 31, 2011	113.80	116.11	113.15	114.67	40,079	+1.88(+1.67%)
Aug 30, 2011	110.98	113.22	109.97	112.79	30,591	+1.16(+1.04%)
Aug 29, 2011	110.40	111.63	109.46	111.63	26,776	+2.60(+2.39%)
Aug 26, 2011	107.07	109.03	105.41	109.03	13,361	+1.38(+1.28%)
Aug 25, 2011	109.31	109.81	106.20	107.65	23,018	-0.87(-0.80%)
Aug 24, 2011	108.23	109.60	106.42	108.52	17,567	+0.65(+0.60%)
Aug 23, 2011	105.19	108.16	104.18	107.87	34,756	+2.68(+2.54%)
Aug 22, 2011	107.72	110.69	104.90	105.19	40,861	+0.29(+0.28%)
Aug 19, 2011	104.83	106.06	102.81	104.90	52,329	-1.74(-1.63%)
Aug 18, 2011	111.19	111.41	105.99	106.64	63,960	-7.74(-6.77%)
Aug 17, 2011	113.15	114.59	112.50	114.38	26,652	+1.23(+1.09%)
Aug 16, 2011	113.58	114.16	111.41	113.15	41,864	-1.38(-1.20%)
Aug 15, 2011	114.67	115.61	112.50	114.52	50,513	+2.82(+2.53%)
Aug 12, 2011	110.25	114.09	109.10	111.70	82,533	+3.54(+3.28%)
Aug 11, 2011	111.63	111.63	102.59	108.16	82,019	+5.86(+5.73%)
Aug 10, 2011	94.99	102.88	92.24	102.30	115,439	+8.75(+9.36%)
Aug 09, 2011	84.57	94.84	83.18	93.54	221,580	+11.72(+14.32%)
Aug 08, 2011	84.57	85.44	80.01	81.82	239,224	-6.58(-7.45%)
Aug 05, 2011	97.74	101.07	83.70	88.41	285,964	-8.25(-8.53%)
Aug 04, 2011	105.62	105.62	95.79	96.65	135,099	-10.27(-9.61%)
Aug 03, 2011	112.71	112.71	104.18	106.93	127,877	-3.76(-3.40%)
Aug 02, 2011	112.80	116.10	110.41	110.69	98,162	-1.69(-1.50%)
Aug 01, 2011	114.77	115.61	111.53	112.38	114,813	-0.84(-0.75%)
Jul 29, 2011	114.77	115.33	112.24	113.22	96,399	-2.04(-1.77%)
Jul 28, 2011	115.19	116.24	113.92	115.26	54,415	-0.42(-0.36%)
Jul 27, 2011	120.81	121.17	115.47	115.68	76,206	-2.95(-2.49%)
Jul 26, 2011	118.35	119.83	116.88	118.64	121,976	+5.13(+4.52%)
Jul 25, 2011	117.02	117.44	111.95	113.50	136,198	-4.29(-3.64%)
Jul 22, 2011	120.04	120.04	117.44	117.79	86,422	-3.38(-2.79%)
Jul 21, 2011	121.52	122.29	121.10	121.17	48,341	-0.21(-0.17%)
Jul 20, 2011	123.21	123.63	120.75	121.38	36,245	-1.34(-1.09%)
Jul 19, 2011	124.82	124.82	120.53	122.71	49,509	-0.91(-0.74%)
Jul 18, 2011	126.02	127.57	123.06	123.63	30,291	-3.02(-2.39%)
Jul 15, 2011	127.07	127.36	125.53	126.65	19,360	+0.28(+0.22%)
Jul 14, 2011	127.71	128.27	126.23	126.37	22,898	-0.77(-0.61%)
Jul 13, 2011	128.34	129.82	126.65	127.14	28,974	-0.70(-0.55%)
Jul 12, 2011	128.06	129.04	125.74	127.85	27,464	-1.20(-0.93%)
Jul 11, 2011	130.94	131.08	127.64	129.04	35,661	-3.52(-2.65%)
Jul 08, 2011	133.61	134.67	131.50	132.56	41,333	-1.97(-1.46%)
Jul 07, 2011	131.72	135.32	130.87	134.53	40,031	+2.95(+2.25%)
Jul 06, 2011	128.69	132.14	128.69	131.57	43,478	+2.11(+1.63%)
Jul 05, 2011	129.39	129.82	128.62	129.47	28,017	-0.56(-0.43%)
Jul 01, 2011	129.47	130.45	126.86	130.03	19,972	+0.77(+0.60%)
Jun 30, 2011	128.90	130.59	128.82	129.25	41,539	+0.35(+0.27%)
Jun 29, 2011	126.09	128.97	124.82	128.90	36,434	+3.66(+2.92%)
Jun 28, 2011	125.32	128.27	124.61	125.25	45,147	-0.07(-0.06%)
Jun 27, 2011	126.79	127.05	123.35	125.32	44,609	-1.12(-0.89%)
Jun 24, 2011	127.42	128.83	125.17	126.44	29,024	-0.28(-0.22%)
Jun 23, 2011	127.64	128.06	121.87	126.72	51,392	-2.53(-1.96%)
Jun 22, 2011	128.13	130.03	128.13	129.25	30,120	+0.98(+0.77%)
Jun 21, 2011	125.39	128.62	125.39	128.27	28,379	+3.23(+2.59%)
Jun 20, 2011	125.03	125.25	124.75	125.03	25,730	+1.48(+1.19%)
Jun 17, 2011	122.29	123.77	121.73	123.56	40,163	+1.83(+1.50%)
Jun 16, 2011	123.06	125.03	120.32	121.73	40,925	-2.25(-1.82%)
Jun 15, 2011	124.61	126.58	123.14	123.98	29,839	-1.55(-1.23%)
Jun 14, 2011	122.29	126.23	122.29	125.53	27,917	+3.66(+3.00%)
Jun 13, 2011	122.71	124.19	121.10	121.87	35,514	-0.91(-0.74%)
Jun 10, 2011	121.31	124.56	120.96	122.78	56,377	+0.77(+0.63%)
Jun 09, 2011	117.86	123.06	117.86	122.01	88,559	+3.87(+3.27%)
Jun 08, 2011	120.39	121.52	116.95	118.14	112,936	-3.73(-3.06%)
Jun 07, 2011	127.07	127.07	120.04	121.87	160,896	-4.50(-3.56%)
Jun 06, 2011	129.60	131.72	125.95	126.37	60,410	-3.80(-2.92%)
Jun 03, 2011	130.73	131.57	128.41	130.17	62,235	-3.23(-2.42%)
May 24, 2011	134.67	136.41	133.33	133.40	32,718	-0.70(-0.52%)
May 23, 2011	134.25	135.51	132.98	134.11	47,981	-1.12(-0.83%)
May 20, 2011	137.76	138.46	134.81	135.23	29,332	-2.67(-1.94%)
May 19, 2011	136.43	138.75	135.72	137.90	36,196	+1.48(+1.08%)
May 18, 2011	132.70	136.85	132.70	136.43	34,906	+2.95(+2.21%)
May 17, 2011	140.65	140.65	131.02	133.47	100,654	-7.31(-5.20%)
May 16, 2011	140.50	141.21	140.29	140.79	22,078	+0.28(+0.20%)
May 13, 2011	140.65	141.42	139.66	140.50	32,046	+0.49(+0.35%)
May 12, 2011	140.29	142.40	138.40	140.01	31,569	-0.70(-0.50%)
May 11, 2011	144.02	144.09	140.29	140.72	31,202	-2.67(-1.86%)
May 10, 2011	141.84	143.88	141.35	143.39	36,639	+2.46(+1.75%)
May 09, 2011	140.29	141.00	139.59	140.93	36,814	+0.84(+0.60%)
May 06, 2011	140.37	140.65	139.24	140.08	30,951	+0.91(+0.66%)
May 05, 2011	138.96	140.65	137.83	139.17	30,658	-0.77(-0.55%)
May 04, 2011	143.88	143.88	138.61	139.94	52,726	-3.59(-2.50%)
May 03, 2011	144.23	145.50	142.83	143.53	61,841	-2.11(-1.45%)
May 02, 2011	145.23	145.91	144.95	145.64	121,026	-1.10(-0.75%)
Apr 29, 2011	147.57	148.53	146.05	146.74	61,050	-0.55(-0.37%)
Apr 28, 2011	144.40	147.29	144.33	147.29	66,797	+1.24(+0.85%)
Apr 27, 2011	144.81	146.33	143.43	146.05	50,221	+1.93(+1.34%)
Apr 26, 2011	145.57	146.26	143.50	144.12	39,632	-0.48(-0.33%)
Apr 25, 2011	143.99	145.80	143.85	144.61	62,320	+0.00(+0.00%)
Apr 21, 2011	141.30	145.02	141.18	144.61	48,249	+3.03(+2.14%)
Apr 20, 2011	141.02	142.13	140.26	141.57	38,341	+1.24(+0.88%)
Apr 19, 2011	140.75	141.02	139.51	140.33	34,399	+0.14(+0.10%)
Apr 18, 2011	140.61	141.02	137.51	140.20	39,377	-0.69(-0.49%)
Apr 15, 2011	139.71	141.23	139.65	140.88	34,846	+1.38(+0.99%)
Apr 14, 2011	139.44	140.40	138.91	139.51	34,341	-0.62(-0.44%)
Apr 13, 2011	138.06	140.33	137.72	140.13	53,556	+3.31(+2.42%)
Apr 12, 2011	138.82	139.23	135.03	136.82	58,508	-2.07(-1.49%)
Apr 11, 2011	139.37	140.13	137.85	138.89	77,265	-0.55(-0.40%)
Apr 08, 2011	134.62	141.50	134.41	139.44	422,644	-2.96(-2.08%)
Apr 07, 2011	142.26	142.54	141.57	142.40	23,538	+0.48(+0.34%)
Apr 06, 2011	142.95	143.02	141.89	141.92	19,919	+0.34(+0.24%)
Apr 05, 2011	141.92	142.13	140.48	141.57	23,348	-0.41(-0.29%)
Apr 04, 2011	143.09	143.09	141.49	141.99	20,302	-0.34(-0.24%)
Apr 01, 2011	140.20	145.16	140.13	142.33	66,799	+2.27(+1.62%)
Mar 31, 2011	137.99	140.82	137.92	140.06	31,761	+2.34(+1.70%)
Mar 30, 2011	137.85	139.23	137.23	137.72	30,414	+0.07(+0.05%)
Mar 29, 2011	137.78	138.47	137.10	137.65	25,121	+0.00(+0.00%)
Mar 28, 2011	137.44	138.82	137.10	137.65	52,137	+0.62(+0.45%)
Mar 25, 2011	136.06	137.44	135.99	137.03	44,441	+1.10(+0.81%)
Mar 24, 2011	134.34	137.10	133.59	135.93	56,576	+2.20(+1.65%)
Mar 23, 2011	131.72	134.34	131.52	133.72	58,840	+3.31(+2.54%)
Mar 22, 2011	130.69	131.31	129.59	130.41	25,390	+0.07(+0.05%)
Mar 21, 2011	126.83	130.34	126.76	130.34	35,256	+5.44(+4.36%)
Mar 18, 2011	127.86	127.86	124.90	124.90	31,101	-2.07(-1.63%)
Mar 17, 2011	127.73	127.73	125.59	126.97	24,395	+1.03(+0.82%)
Mar 16, 2011	128.55	130.17	125.52	125.94	31,160	-2.41(-1.88%)
Mar 15, 2011	125.82	129.38	125.52	128.35	62,184	-1.79(-1.38%)
Mar 14, 2011	128.49	130.21	126.76	130.14	28,862	+1.31(+1.02%)
Mar 11, 2011	128.14	129.38	127.45	128.83	20,900	-0.69(-0.53%)
Mar 10, 2011	130.00	130.28	126.56	129.52	51,361	-0.76(-0.58%)
Mar 09, 2011	131.45	132.13	130.14	130.28	25,078	-1.65(-1.25%)
Mar 08, 2011	131.38	132.76	131.38	131.93	23,790	+0.55(+0.42%)
Mar 07, 2011	135.86	135.86	131.24	131.38	30,633	-3.38(-2.51%)
Mar 04, 2011	135.03	135.03	133.03	134.75	18,484	-0.34(-0.25%)
Mar 03, 2011	134.00	135.93	134.00	135.10	35,564	+0.83(+0.62%)
Mar 02, 2011	135.86	136.48	133.72	134.27	28,454	-2.55(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed