Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 141,289 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 69,510 | -0.01(-1.54%) |
Feb 27, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 188,853 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 150,700 | -0.01(-1.52%) |
Feb 23, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 69,506 | -0.01(-1.49%) |
Feb 22, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 48,254 | +0.01(+1.52%) |
Feb 21, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 51,831 | -0.03(-4.35%) |
Feb 20, 2024 | 0.6600 | 0.7000 | 0.6400 | 0.6900 | 198,601 | +0.03(+4.55%) |
Feb 16, 2024 | 0.6600 | 0 | -0.02(-2.94%) | |||
Feb 15, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 35,700 | +0.02(+3.03%) |
Feb 14, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 23,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 34,000 | -0.02(-2.94%) |
Feb 12, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 45,750 | +0.00(+0.00%) |
Feb 09, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 24,000 | +0.03(+4.62%) |
Feb 08, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 167,670 | -0.01(-1.52%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 106,561 | -0.04(-5.71%) |
Feb 06, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 62,000 | -0.02(-2.78%) |
Feb 05, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 83,110 | -0.03(-4.00%) |
Feb 02, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 70,257 | +0.02(+2.74%) |
Feb 01, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 106,872 | +0.04(+5.80%) |
Jan 31, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.6900 | 302,446 | +0.07(+11.29%) |
Jan 30, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 690,136 | -0.03(-4.62%) |
Jan 29, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 117,701 | -0.02(-2.99%) |
Jan 26, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 138,741 | -0.02(-2.90%) |
Jan 25, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 246,759 | -0.03(-4.17%) |
Jan 24, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 22,950 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 9,000 | -0.01(-1.37%) |
Jan 22, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Jan 19, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 251,155 | -0.04(-5.41%) |
Jan 18, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 304,250 | -0.06(-7.50%) |
Jan 17, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 123,000 | +0.07(+9.59%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 183,062 | -0.06(-7.59%) |
Jan 15, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 140,582 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7300 | 0.8200 | 0.7300 | 0.7900 | 310,570 | +0.05(+6.76%) |
Jan 11, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 40,922 | +0.00(+0.00%) |
Jan 10, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 42,241 | +0.02(+2.78%) |
Jan 09, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 137,657 | +0.03(+4.35%) |
Jan 08, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 399,820 | -0.04(-5.48%) |
Jan 05, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 94,004 | +0.01(+1.39%) |
Jan 04, 2024 | 0.7200 | 0.7700 | 0.6950 | 0.7200 | 236,300 | +0.02(+2.86%) |
Jan 03, 2024 | 0.7800 | 0.7800 | 0.6600 | 0.7000 | 671,564 | -0.09(-11.39%) |
Dec 29, 2023 | 0.7900 | 0 | -0.01(-1.25%) | |||
Dec 28, 2023 | 0.8200 | 0.8200 | 0.7300 | 0.8000 | 373,610 | -0.04(-4.76%) |
Dec 27, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 212,200 | +0.05(+6.33%) |
Dec 22, 2023 | 0.7900 | 0 | -0.01(-1.25%) | |||
Dec 21, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 200,940 | +0.07(+9.59%) |
Dec 20, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 96,938 | -0.02(-2.67%) |
Dec 19, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 19,000 | -0.01(-1.32%) |
Dec 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 65,100 | +0.02(+2.70%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 195,456 | -0.02(-2.63%) |
Dec 14, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 143,400 | -0.01(-1.30%) |
Dec 13, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 33,382 | +0.01(+1.32%) |
Dec 12, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 368,987 | -0.04(-5.00%) |
Dec 11, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 213,632 | +0.05(+6.67%) |
Dec 08, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 328,672 | +0.00(+0.00%) |
Dec 07, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 502,540 | +0.05(+7.14%) |
Dec 06, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 306,200 | +0.01(+1.45%) |
Dec 05, 2023 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 998,694 | +0.10(+16.95%) |
Dec 04, 2023 | 0.6000 | 0.6100 | 0.5850 | 0.5900 | 32,842 | -0.02(-3.28%) |
Dec 01, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 36,586 | -0.03(-4.69%) |
Nov 30, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 144,600 | +0.05(+8.47%) |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 40,194 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 145,400 | +0.01(+1.72%) |
Nov 27, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 65,500 | -0.02(-3.33%) |
Nov 24, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,430 | +0.03(+5.26%) |
Nov 23, 2023 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 59,880 | -0.07(-10.94%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 8,000 | +0.04(+6.67%) |
Nov 21, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 37,950 | +0.01(+1.69%) |
Nov 20, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 63,966 | -0.01(-1.67%) |
Nov 17, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 10,000 | -0.02(-3.23%) |
Nov 16, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 24,500 | -0.06(-8.82%) |
Nov 15, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 39,900 | +0.01(+1.49%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 17,570 | +0.01(+1.52%) |
Nov 13, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 344,469 | +0.01(+1.54%) |
Nov 10, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 29,668 | +0.00(+0.00%) |
Nov 09, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 152,000 | +0.03(+4.84%) |
Nov 08, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 47,758 | -0.01(-1.59%) |
Nov 07, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 21,500 | -0.03(-4.55%) |
Nov 06, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 113,101 | -0.01(-1.49%) |
Nov 03, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 51,000 | +0.03(+4.69%) |
Nov 02, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 122,799 | +0.06(+10.34%) |
Nov 01, 2023 | 0.6200 | 0.6200 | 0.5550 | 0.5800 | 414,900 | -0.03(-4.92%) |
Oct 31, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 171,100 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 131,877 | -0.05(-7.58%) |
Oct 27, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 78,052 | -0.04(-5.71%) |
Oct 26, 2023 | 0.7400 | 0.7400 | 0.6200 | 0.7000 | 244,401 | -0.03(-4.11%) |
Oct 25, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7300 | 90,420 | -0.04(-5.19%) |
Oct 24, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 33,785 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 38,586 | +0.01(+1.32%) |
Oct 20, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 117,548 | -0.03(-3.80%) |
Oct 19, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 292,825 | +0.02(+2.60%) |
Oct 18, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 59,069 | -0.01(-1.28%) |
Oct 17, 2023 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 219,122 | -0.02(-2.50%) |
Oct 16, 2023 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 197,963 | +0.10(+14.29%) |
Oct 13, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 107,974 | +0.05(+7.69%) |
Oct 12, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 44,805 | +0.04(+6.56%) |
Oct 11, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 157,953 | -0.01(-1.61%) |
Oct 10, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 106,151 | -0.01(-1.59%) |
Oct 06, 2023 | 0.6300 | 0 | +0.03(+5.00%) | |||
Oct 05, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 92,139 | +0.00(+0.00%) |
Oct 04, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 48,348 | -0.01(-1.64%) |
Oct 03, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 59,850 | -0.02(-3.17%) |
Oct 02, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 52,285 | -0.02(-3.08%) |
Sep 29, 2023 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 123,398 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5500 | 0.6600 | 0.5500 | 0.6500 | 465,702 | +0.10(+18.18%) |
Sep 27, 2023 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 210,646 | +0.02(+3.77%) |
Sep 26, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 183,880 | -0.01(-1.85%) |
Sep 25, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 99,920 | +0.01(+1.89%) |
Sep 22, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 71,501 | +0.00(+0.00%) |
Sep 21, 2023 | 0.5300 | 0.5900 | 0.5300 | 0.5300 | 364,769 | -0.02(-3.64%) |
Sep 20, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 246,700 | +0.02(+3.77%) |
Sep 19, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 329,499 | +0.03(+6.00%) |
Sep 18, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 135,300 | +0.01(+2.04%) |
Sep 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 186,400 | -0.01(-2.00%) |
Sep 14, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 105,160 | +0.00(+0.00%) |
Sep 13, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 139,104 | -0.02(-3.85%) |
Sep 12, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 58,176 | -0.03(-5.45%) |
Sep 11, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 44,254 | +0.01(+1.85%) |
Sep 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 14,420 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 79,099 | +0.01(+1.89%) |
Sep 06, 2023 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 308,651 | +0.04(+8.16%) |
Sep 05, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 80,844 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4900 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.4550 | 0.4950 | 0.4550 | 0.4900 | 117,500 | +0.03(+6.52%) |
Aug 30, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 100,000 | +0.01(+1.10%) |
Aug 29, 2023 | 0.4950 | 0.4950 | 0.4500 | 0.4550 | 171,116 | -0.01(-1.09%) |
Aug 28, 2023 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 125,450 | -0.01(-3.16%) |
Aug 25, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 20,000 | +0.01(+1.06%) |
Aug 24, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 38,425 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 53,260 | -0.01(-1.05%) |
Aug 22, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 34,400 | -0.02(-3.06%) |
Aug 21, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 27,246 | -0.01(-2.00%) |
Aug 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,500 | +0.02(+4.17%) |
Aug 17, 2023 | 0.4650 | 0.4850 | 0.4300 | 0.4800 | 101,810 | -0.01(-1.03%) |
Aug 16, 2023 | 0.4700 | 0.5000 | 0.4500 | 0.4850 | 152,375 | -0.01(-1.02%) |
Aug 15, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 115,046 | -0.05(-9.26%) |
Aug 14, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 16,500 | -0.01(-1.82%) |
Aug 10, 2023 | 0.5500 | 200 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 94,391 | +0.02(+3.77%) |
Aug 08, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 27,905 | -0.01(-1.85%) |
Aug 04, 2023 | 0.5400 | 0 | -0.02(-3.57%) | |||
Aug 03, 2023 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 508,900 | +0.06(+12.00%) |
Aug 02, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 815,710 | +0.05(+11.11%) |
Aug 01, 2023 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 246,235 | +0.07(+18.42%) |
Jul 31, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 96,500 | +0.01(+2.70%) |
Jul 28, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 107,800 | +0.01(+1.37%) |
Jul 27, 2023 | 0.3400 | 0.3750 | 0.3400 | 0.3650 | 55,000 | +0.02(+5.80%) |
Jul 26, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3450 | 120,738 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 35,320 | -0.01(-1.43%) |
Jul 24, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 89,939 | +0.02(+6.06%) |
Jul 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,510 | -0.01(-2.94%) |
Jul 20, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 130,300 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 21,100 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 122,250 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 72,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 105,005 | +0.01(+3.03%) |
Jul 13, 2023 | 0.3700 | 0.3800 | 0.3300 | 0.3300 | 255,776 | -0.02(-5.71%) |
Jul 12, 2023 | 0.2750 | 0.3600 | 0.2750 | 0.3500 | 519,400 | +0.07(+25.00%) |
Jul 11, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 48,600 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 62,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2750 | 0.2800 | 0.2730 | 0.2800 | 149,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+1.82%) |
Jul 05, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 20,850 | -0.01(-3.51%) |
Jul 04, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 27,680 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2850 | 0 | +0.00(+1.79%) | |||
Jun 29, 2023 | 0.2600 | 0.2800 | 0.2450 | 0.2800 | 404,000 | +0.05(+21.74%) |
Jun 28, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 101,600 | -0.04(-13.21%) |
Jun 27, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | +0.03(+10.42%) |
Jun 26, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 27,600 | -0.01(-4.00%) |
Jun 23, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 200,800 | +0.01(+4.17%) |
Jun 22, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,734 | +0.01(+2.13%) |
Jun 21, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 153,405 | -0.01(-4.08%) |
Jun 20, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 92,378 | -0.02(-5.77%) |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,998 | +0.01(+4.00%) |
Jun 16, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 96,183 | +0.01(+2.04%) |
Jun 15, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 79,034 | +0.01(+2.08%) |
May 08, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 12,603 | +0.01(+4.35%) |
May 05, 2023 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 112,400 | -0.03(-11.54%) |
May 04, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 88,200 | -0.04(-13.33%) |
May 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
May 02, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 98,600 | -0.01(-1.64%) |
May 01, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 88,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,105 | +0.00(+0.00%) |
Apr 26, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 16,000 | -0.02(-4.69%) |
Apr 25, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 32,500 | +0.02(+4.92%) |
Apr 24, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 23,210 | +0.01(+1.67%) |
Apr 21, 2023 | 0.3250 | 0.3250 | 0.2850 | 0.3000 | 22,500 | -0.03(-7.69%) |
Apr 20, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 40,200 | +0.02(+4.84%) |
Apr 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 57,200 | -0.02(-4.62%) |
Apr 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 10,842 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 28,674 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3500 | 0.3650 | 0.3250 | 0.3250 | 45,083 | -0.02(-4.41%) |
Apr 11, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 7,000 | +0.02(+4.62%) |
Apr 10, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,416 | +0.03(+8.33%) |
Apr 06, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Apr 05, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 88,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,100 | -0.01(-3.33%) |
Apr 03, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 60,500 | -0.01(-1.64%) |
Mar 31, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 80,849 | -0.04(-10.29%) |
Mar 30, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 5,455 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 4,614 | +0.03(+7.94%) |
Mar 28, 2023 | 0.3350 | 0.3350 | 0.3050 | 0.3150 | 45,397 | -0.02(-5.97%) |
Mar 27, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,859 | -0.01(-1.47%) |
Mar 23, 2023 | 0.3400 | 160 | -0.01(-2.86%) | |||
Mar 22, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 82,700 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3350 | 0.3650 | 0.3050 | 0.3500 | 112,520 | +0.01(+4.48%) |
Mar 20, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 69,580 | -0.05(-14.10%) |
Mar 17, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 48,407 | +0.01(+2.63%) |
Mar 16, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 34,900 | +0.04(+11.76%) |
Mar 15, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 89,900 | -0.04(-10.53%) |
Mar 14, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 67,330 | -0.01(-2.56%) |
Mar 13, 2023 | 0.3850 | 0.4150 | 0.3850 | 0.3900 | 16,140 | -0.05(-11.36%) |
Mar 10, 2023 | 0.3850 | 0.4500 | 0.3850 | 0.4400 | 55,800 | +0.05(+14.29%) |
Mar 09, 2023 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 67,204 | +0.02(+4.05%) |
Mar 08, 2023 | 0.3500 | 0.3850 | 0.3500 | 0.3700 | 87,100 | +0.01(+2.78%) |
Mar 07, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 13,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 86,520 | +0.04(+12.50%) |
Mar 03, 2023 | 0.3150 | 0.3550 | 0.3150 | 0.3200 | 209,802 | +0.02(+6.67%) |
Mar 02, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 44,000 | +0.04(+15.38%) |