Omron Corp ADR (OP: OMRNY )

39.48 -1.13 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.85 22.20 22.00 22.00 400 -0.85(-3.72%)
Feb 28, 2008 22.85 22.85 22.85 22.85 400 -0.15(-0.65%)
Feb 27, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 26, 2008 23.00 23.00 23.00 23.00 100 +0.70(+3.14%)
Feb 25, 2008 22.30 22.30 21.90 22.30 2,350 +1.55(+7.47%)
Feb 22, 2008 20.70 20.75 20.75 20.75 500 +0.05(+0.24%)
Feb 21, 2008 19.75 20.70 20.70 20.70 409 +0.95(+4.81%)
Feb 20, 2008 19.65 19.75 19.65 19.75 5,080 +0.10(+0.51%)
Feb 19, 2008 19.25 19.65 19.65 19.65 500 +0.40(+2.08%)
Feb 18, 2008 19.25 19.60 19.25 19.25 7,197 +0.00(+0.00%)
Feb 15, 2008 19.25 19.60 19.25 19.25 7,197 -0.35(-1.79%)
Feb 14, 2008 19.60 19.70 19.60 19.60 1,400 +0.85(+4.53%)
Feb 13, 2008 18.75 18.75 18.75 18.75 1,000 -0.40(-2.09%)
Feb 12, 2008 19.15 19.15 19.15 19.15 200 -0.15(-0.78%)
Feb 11, 2008 19.30 19.40 19.30 19.30 500 +0.00(+0.00%)
Feb 08, 2008 19.30 19.57 19.30 19.30 1,550 -0.45(-2.28%)
Feb 07, 2008 19.75 19.75 19.75 19.75 2,975 +0.00(+0.00%)
Feb 06, 2008 19.75 19.90 19.75 19.75 300 +0.00(+0.00%)
Feb 05, 2008 20.15 19.75 19.75 19.75 200 -0.40(-1.99%)
Feb 04, 2008 20.00 20.15 20.00 20.15 1,350 +0.15(+0.75%)
Feb 01, 2008 20.75 20.50 20.00 20.00 720 -0.75(-3.61%)
Jan 31, 2008 20.75 21.10 20.75 20.75 2,000 -0.60(-2.81%)
Jan 30, 2008 21.35 21.35 21.35 21.35 300 -0.35(-1.61%)
Jan 29, 2008 21.70 21.75 21.10 21.70 300 +0.25(+1.17%)
Jan 28, 2008 21.40 21.45 20.80 21.45 1,500 +0.05(+0.23%)
Jan 25, 2008 20.60 22.00 21.40 21.40 858 +0.80(+3.88%)
Jan 24, 2008 20.60 21.20 20.60 20.60 600 -0.40(-1.90%)
Jan 23, 2008 21.00 21.00 20.20 21.00 544 +0.00(+0.00%)
Jan 22, 2008 21.70 21.00 20.40 21.00 2,600 -0.70(-3.23%)
Jan 21, 2008 21.70 21.75 21.15 21.70 1,500 +0.00(+0.00%)
Jan 18, 2008 21.70 21.75 21.15 21.70 1,500 -0.20(-0.91%)
Jan 17, 2008 21.90 21.92 21.90 21.90 1,284 +0.40(+1.86%)
Jan 16, 2008 21.50 21.90 21.50 21.50 2,650 -1.20(-5.29%)
Jan 15, 2008 23.20 22.75 22.10 22.70 4,545 -0.50(-2.16%)
Jan 14, 2008 22.40 23.20 22.90 23.20 6,570 +0.80(+3.57%)
Jan 11, 2008 22.40 22.95 22.35 22.40 1,060 -0.85(-3.66%)
Jan 10, 2008 23.25 23.25 22.70 23.25 400 -0.55(-2.31%)
Jan 09, 2008 22.96 23.80 23.25 23.80 2,125 +0.84(+3.66%)
Jan 08, 2008 22.96 23.25 22.96 22.96 700 -0.99(-4.13%)
Jan 07, 2008 24.45 23.95 23.95 23.95 325 -0.50(-2.04%)
Jan 04, 2008 24.45 24.45 24.45 24.45 100 +0.40(+1.66%)
Jan 03, 2008 24.05 24.05 23.95 24.05 1,300 -0.40(-1.64%)
Jan 02, 2008 24.40 24.45 23.75 24.45 1,300 +0.05(+0.20%)
Jan 01, 2008 24.40 24.40 24.40 24.40 600 +0.00(+0.00%)
Dec 31, 2007 24.40 24.40 24.40 24.40 600 +0.25(+1.04%)
Dec 28, 2007 24.15 24.15 24.10 24.15 2,297 -0.10(-0.41%)
Dec 27, 2007 24.45 24.25 24.25 24.25 1,765 -0.20(-0.82%)
Dec 26, 2007 24.45 24.50 24.45 24.45 925 +0.45(+1.87%)
Dec 24, 2007 24.00 24.00 23.80 24.00 2,130 +0.60(+2.56%)
Dec 21, 2007 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 20, 2007 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 19, 2007 23.10 23.40 23.40 23.40 3,910 +0.30(+1.30%)
Dec 18, 2007 23.10 23.20 23.10 23.10 3,301 +0.40(+1.76%)
Dec 17, 2007 24.60 22.90 22.70 22.70 300 -1.90(-7.72%)
Dec 14, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Dec 13, 2007 24.95 24.60 24.60 24.60 600 -0.35(-1.40%)
Dec 12, 2007 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Dec 11, 2007 24.95 25.00 24.95 24.95 400 -1.05(-4.04%)
Dec 10, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 07, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 06, 2007 25.75 26.00 26.00 26.00 200 +0.25(+0.97%)
Dec 05, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 04, 2007 25.75 25.75 25.75 25.75 135 +1.00(+4.04%)
Dec 03, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 30, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 29, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 28, 2007 24.75 25.20 24.75 24.75 889 -0.40(-1.59%)
Nov 27, 2007 25.15 25.15 25.15 25.15 200 +1.15(+4.79%)
Nov 26, 2007 24.00 24.20 24.00 24.00 600 -0.30(-1.23%)
Nov 23, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Nov 21, 2007 24.00 24.30 24.30 24.30 200 +0.30(+1.25%)
Nov 20, 2007 24.00 24.15 24.00 24.00 1,200 +0.00(+0.00%)
Nov 19, 2007 24.00 24.05 23.95 24.00 700 +1.20(+5.26%)
Nov 16, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 15, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 14, 2007 23.90 22.80 22.80 22.80 200 -1.10(-4.60%)
Nov 13, 2007 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 12, 2007 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 09, 2007 23.90 23.95 23.90 23.90 400 +0.15(+0.63%)
Nov 08, 2007 23.75 24.00 23.57 23.75 2,100 +0.10(+0.42%)
Nov 07, 2007 23.65 24.00 23.61 23.65 1,400 -0.75(-3.07%)
Nov 06, 2007 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 05, 2007 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 02, 2007 24.40 24.40 24.40 24.40 385 +0.15(+0.62%)
Nov 01, 2007 24.25 24.35 24.25 24.25 1,400 -0.35(-1.42%)
Oct 31, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 30, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 29, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 26, 2007 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Oct 25, 2007 24.60 24.60 24.60 24.60 200 -0.35(-1.40%)
Oct 24, 2007 25.25 25.10 24.95 24.95 1,600 -0.30(-1.19%)
Oct 23, 2007 25.25 25.25 25.25 25.25 0 +0.40(+1.61%)
Oct 19, 2007 24.85 24.90 24.85 24.85 800 -0.85(-3.31%)
Oct 18, 2007 25.70 25.70 25.70 25.70 588 +0.55(+2.19%)
Oct 17, 2007 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Oct 16, 2007 25.15 25.40 25.15 25.15 1,400 -0.43(-1.68%)
Oct 15, 2007 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Oct 12, 2007 25.58 25.58 25.58 25.58 100 -0.47(-1.80%)
Oct 11, 2007 26.05 26.05 26.05 26.05 500 +0.50(+1.96%)
Oct 10, 2007 25.55 25.55 25.55 25.55 1,200 +0.85(+3.44%)
Oct 09, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 08, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 05, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 04, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 03, 2007 24.70 24.70 24.70 24.70 990 -1.00(-3.89%)
Oct 02, 2007 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Oct 01, 2007 26.05 25.70 25.70 25.70 2,437 -0.35(-1.34%)
Sep 28, 2007 26.05 26.05 26.00 26.05 645 +0.30(+1.17%)
Sep 27, 2007 24.65 25.75 25.75 25.75 1,155 +1.10(+4.46%)
Sep 26, 2007 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 25, 2007 24.65 24.65 24.65 24.65 200 +0.40(+1.65%)
Sep 24, 2007 24.25 24.25 24.25 24.25 150 -0.75(-3.00%)
Sep 21, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 20, 2007 25.00 25.00 24.95 25.00 1,876 -0.10(-0.40%)
Sep 19, 2007 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Sep 18, 2007 25.25 25.10 24.55 25.10 1,700 -0.15(-0.59%)
Sep 17, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 14, 2007 25.25 25.25 25.25 25.25 352 +0.15(+0.60%)
Sep 13, 2007 25.10 25.10 25.10 25.10 200 -0.20(-0.79%)
Sep 12, 2007 25.10 25.30 25.30 25.30 200 +0.20(+0.80%)
Sep 11, 2007 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Sep 10, 2007 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Sep 07, 2007 25.10 25.40 25.10 25.10 1,041 -1.10(-4.20%)
Sep 06, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Sep 05, 2007 26.20 26.20 26.05 26.20 600 +0.30(+1.16%)
Sep 04, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 31, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 30, 2007 25.90 25.90 25.40 25.90 4,659 +0.00(+0.00%)
Aug 29, 2007 25.60 25.90 25.90 25.90 200 +0.30(+1.17%)
Aug 28, 2007 25.60 25.80 25.60 25.60 800 +0.40(+1.59%)
Aug 27, 2007 25.20 25.80 25.20 25.20 529 -0.55(-2.14%)
Aug 24, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 23, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Aug 22, 2007 25.75 25.75 25.65 25.75 600 +0.65(+2.59%)
Aug 21, 2007 25.10 25.10 25.10 25.10 2,515 +0.10(+0.40%)
Aug 20, 2007 25.00 25.05 24.68 25.00 4,025 -0.45(-1.77%)
Aug 17, 2007 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 16, 2007 25.45 25.45 25.30 25.45 515 -0.70(-2.68%)
Aug 15, 2007 26.15 26.15 26.15 26.15 100 +1.65(+6.73%)
Aug 14, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 13, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 10, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 09, 2007 24.50 24.60 24.50 24.50 400 -0.95(-3.73%)
Aug 08, 2007 25.45 25.50 25.45 25.45 400 -1.55(-5.74%)
Aug 07, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 06, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 03, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 02, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 01, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 31, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 30, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 27, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 26, 2007 27.00 27.35 27.00 27.00 1,400 -0.95(-3.40%)
Jul 25, 2007 27.95 27.95 27.95 27.95 300 +0.70(+2.57%)
Jul 24, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 23, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 20, 2007 27.25 27.30 27.25 27.25 400 -0.10(-0.37%)
Jul 19, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jul 18, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jul 17, 2007 27.35 27.35 27.35 27.35 1,955 -1.00(-3.53%)
Jul 16, 2007 27.20 28.35 28.35 28.35 200 +1.15(+4.23%)
Jul 13, 2007 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Jul 12, 2007 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Jul 11, 2007 27.05 27.20 27.20 27.20 128 +0.15(+0.55%)
Jul 10, 2007 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Jul 09, 2007 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Jul 06, 2007 27.05 27.05 27.05 27.05 111 +0.20(+0.74%)
Jul 05, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jul 03, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jul 02, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jun 29, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jun 28, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jun 27, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jun 26, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jun 25, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Jun 22, 2007 25.75 26.95 26.85 26.85 1,393 +1.10(+4.27%)
Jun 21, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 20, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 19, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 18, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 15, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 14, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 13, 2007 25.75 26.45 26.45 25.75 200 +0.00(+0.00%)
Jun 12, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 11, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 08, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 07, 2007 25.75 25.75 25.75 25.75 100 +0.30(+1.18%)
Jun 06, 2007 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 05, 2007 25.45 25.45 25.45 25.45 400 -0.60(-2.30%)
Jun 04, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jun 01, 2007 26.05 26.05 26.05 26.05 1,175 -0.05(-0.19%)
May 31, 2007 26.10 26.15 26.10 26.10 427 +0.85(+3.37%)
May 30, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 29, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 25, 2007 25.25 25.25 25.25 25.25 104 -1.55(-5.78%)
May 24, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 23, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 22, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 21, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 18, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 17, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 16, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 15, 2007 26.80 26.80 26.80 26.80 149 +0.00(+0.00%)
May 14, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
May 11, 2007 26.80 26.80 26.80 26.80 150 -0.35(-1.29%)
May 10, 2007 27.15 27.15 27.15 27.15 200 -0.40(-1.45%)
May 09, 2007 27.55 27.55 27.55 27.55 1,133 +0.20(+0.73%)
May 08, 2007 27.35 27.35 27.35 27.35 657 -0.80(-2.84%)
May 07, 2007 28.15 28.15 28.15 28.15 100 +1.40(+5.23%)
May 04, 2007 26.75 26.75 26.75 26.75 2,163 -0.15(-0.56%)
May 03, 2007 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 02, 2007 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 01, 2007 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Apr 30, 2007 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Apr 27, 2007 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Apr 26, 2007 26.90 26.95 26.90 26.90 1,181 -0.05(-0.19%)
Apr 25, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Apr 24, 2007 26.95 26.95 26.95 26.95 150 +0.85(+3.26%)
Apr 23, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 20, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 19, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 18, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 17, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 16, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 13, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 12, 2007 26.10 26.10 26.10 26.10 1,835 -0.90(-3.33%)
Apr 11, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 10, 2007 27.00 27.00 27.00 27.00 4,000 -0.30(-1.10%)
Apr 09, 2007 27.30 27.30 27.30 27.30 110 +0.45(+1.68%)
Apr 05, 2007 26.85 26.85 26.85 26.85 0 +0.00(+0.00%)
Apr 04, 2007 26.85 26.85 26.60 26.85 18,880 +0.90(+3.47%)
Apr 03, 2007 25.95 25.95 25.55 25.95 73,722 -0.05(-0.19%)
Apr 02, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 30, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 29, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 28, 2007 26.00 26.10 26.00 26.00 1,535 -0.35(-1.33%)
Mar 27, 2007 26.35 26.35 26.35 26.35 110 -1.25(-4.53%)
Mar 26, 2007 27.60 27.60 27.60 27.60 125 -0.30(-1.08%)
Mar 23, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Mar 22, 2007 27.90 27.90 27.45 27.90 558 +0.00(+0.00%)
Mar 21, 2007 27.90 27.90 27.80 27.90 600 +0.15(+0.54%)
Mar 20, 2007 27.75 27.75 27.40 27.75 11,206 +0.60(+2.21%)
Mar 19, 2007 27.15 27.15 26.60 27.15 5,940 +0.60(+2.26%)
Mar 16, 2007 26.55 26.55 26.55 26.55 8,056 -0.45(-1.67%)
Mar 15, 2007 27.00 27.00 27.00 27.00 100 +1.40(+5.47%)
Mar 14, 2007 25.60 25.60 25.60 25.60 345 -1.00(-3.76%)
Mar 13, 2007 27.10 26.95 26.60 26.60 3,000 -0.50(-1.85%)
Mar 12, 2007 27.10 27.10 27.10 27.10 22,085 +0.45(+1.69%)
Mar 09, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 08, 2007 26.65 26.65 26.65 26.65 133 -0.05(-0.19%)
Mar 07, 2007 26.70 26.70 26.70 26.70 19,142 -0.25(-0.93%)
Mar 06, 2007 26.95 26.95 26.70 26.95 3,900 +0.55(+2.08%)
Mar 05, 2007 26.40 26.50 26.40 26.40 10,900 -0.35(-1.31%)
Mar 02, 2007 27.00 27.40 26.75 26.75 20,701 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.