Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.710	2.770	2.560	2.670	510,594	-0.04(-1.48%)
Feb 27, 2018	2.730	2.790	2.660	2.710	510,589	-0.05(-1.81%)
Feb 26, 2018	2.730	2.820	2.690	2.760	1,009,494	+0.10(+3.76%)
Feb 23, 2018	2.500	2.690	2.460	2.660	416,914	+0.13(+5.14%)
Feb 22, 2018			2.530	2.530	798,636	-0.10(-3.80%)
Feb 21, 2018	2.610	2.720	2.600	2.630	895,698	+0.02(+0.77%)
Feb 20, 2018	2.690	2.690	2.550	2.610	1,282,836	+0.02(+0.77%)
Feb 16, 2018		2.590	2.590	2.590	0	+0.14(+5.71%)
Feb 15, 2018	2.410	2.470	2.310	2.450	673,418	+0.04(+1.66%)
Feb 14, 2018	2.340	2.480	2.310	2.410	370,549	+0.04(+1.69%)
Feb 13, 2018	2.430	2.430	2.260	2.370	864,063	-0.05(-2.07%)
Feb 12, 2018	2.360	2.475	2.300	2.420	835,164	+0.09(+3.86%)
Feb 09, 2018	2.260	2.380	2.160	2.330	983,941	+0.08(+3.56%)
Feb 08, 2018	2.290	2.360	2.210	2.250	811,482	-0.04(-1.75%)
Feb 07, 2018	2.390	2.397	2.250	2.290	1,877,280	-0.10(-4.18%)
Feb 06, 2018	2.420	2.485	2.270	2.390	780,917	-0.10(-4.21%)
Feb 05, 2018	2.570	2.599	2.450	2.495	624,021	-0.07(-2.92%)
Feb 02, 2018	2.450	2.590	2.450	2.570	1,151,592	+0.08(+3.21%)
Feb 01, 2018	2.580	2.580	2.490	2.490	1,012,246	-0.07(-2.73%)
Jan 31, 2018	2.460	2.560	2.370	2.560	1,950,182	+0.16(+6.67%)
Jan 30, 2018	2.350	2.470	2.290	2.400	2,571,785	+0.10(+4.35%)
Jan 29, 2018	2.380	2.390	2.250	2.300	2,132,708	-0.08(-3.36%)
Jan 26, 2018	2.430	2.480	2.370	2.380	1,145,532	-0.07(-2.86%)
Jan 25, 2018	2.520	2.580	2.420	2.450	1,056,313	-0.07(-2.78%)
Jan 24, 2018	2.650	2.660	2.510	2.520	2,481,532	-0.19(-7.01%)
Jan 23, 2018	2.740	2.740	2.670	2.710	435,511	+0.02(+0.74%)
Jan 22, 2018	2.650	2.690	2.580	2.690	315,977	+0.03(+1.13%)
Jan 19, 2018	2.610	2.665	2.590	2.660	299,065	+0.04(+1.53%)
Jan 18, 2018	2.560	2.630	2.540	2.620	284,746	+0.07(+2.75%)
Jan 17, 2018	2.560	2.669	2.510	2.550	465,068	-0.03(-1.16%)
Jan 16, 2018	2.720	2.750	2.570	2.580	463,989	-0.14(-5.15%)
Jan 12, 2018		2.720	2.720	2.720	0	-0.04(-1.45%)
Jan 11, 2018	2.760	2.760	2.680	2.760	362,633	+0.07(+2.60%)
Jan 10, 2018	2.790	2.790	2.660	2.690	282,438	-0.11(-3.93%)
Jan 09, 2018	2.780	2.820	2.760	2.800	313,049	+0.01(+0.36%)
Jan 08, 2018	2.880	2.885	2.770	2.790	382,643	-0.08(-2.79%)
Jan 05, 2018	2.790	2.880	2.770	2.870	434,505	+0.08(+2.87%)
Jan 04, 2018	2.800	2.870	2.780	2.790	697,135	+0.00(+0.00%)
Jan 03, 2018	2.680	2.880	2.630	2.790	819,309	+0.10(+3.72%)
Jan 02, 2018	2.500	2.710	2.500	2.690	648,991	+0.19(+7.60%)
Dec 29, 2017		2.500	2.500	2.500	0	-0.04(-1.57%)
Dec 28, 2017	2.500	2.570	2.460	2.540	933,959	+0.04(+1.60%)
Dec 27, 2017	2.550	2.600	2.440	2.500	1,643,452	-0.07(-2.72%)
Dec 26, 2017	2.620	2.710	2.530	2.570	1,345,508	-0.07(-2.65%)
Dec 22, 2017	2.670	2.700	2.630	2.640	601,771	-0.04(-1.49%)
Dec 21, 2017	2.630	2.720	2.630	2.680	890,606	+0.05(+1.90%)
Dec 20, 2017	2.660	2.710	2.630	2.630	1,290,730	-0.04(-1.50%)
Dec 19, 2017	2.520	2.710	2.490	2.670	6,233,389	+0.13(+5.12%)
Dec 18, 2017	2.600	2.620	2.530	2.540	889,172	-0.05(-1.93%)
Dec 15, 2017	2.600	2.660	2.590	2.590	1,093,628	-0.02(-0.77%)
Dec 14, 2017	2.580	2.690	2.570	2.610	975,842	+0.03(+1.16%)
Dec 13, 2017	2.580	2.670	2.540	2.580	1,277,092	+0.03(+1.18%)
Dec 12, 2017	2.700	2.750	2.540	2.550	2,510,830	-0.16(-5.90%)
Dec 11, 2017	2.830	2.860	2.710	2.710	1,003,157	-0.13(-4.58%)
Dec 08, 2017	2.810	2.900	2.810	2.840	417,523	+0.01(+0.35%)
Dec 07, 2017	2.860	2.890	2.776	2.830	554,915	-0.03(-1.05%)
Dec 06, 2017	2.930	2.936	2.850	2.860	591,182	-0.08(-2.72%)
Dec 05, 2017	2.900	3.020	2.900	2.940	423,465	+0.04(+1.38%)
Dec 04, 2017	2.910	2.960	2.900	2.900	493,343	-0.01(-0.34%)
Dec 01, 2017	2.960	2.980	2.900	2.910	691,254	-0.04(-1.36%)
Nov 30, 2017	2.970	3.005	2.940	2.950	1,811,301	-0.02(-0.67%)
Nov 29, 2017	2.970	3.040	2.950	2.970	1,681,623	-0.02(-0.67%)
Nov 28, 2017	3.050	3.060	2.940	2.990	2,907,148	-0.08(-2.61%)
Nov 27, 2017	3.100	3.180	3.000	3.070	1,020,214	-0.03(-0.97%)
Nov 24, 2017	3.080	3.180	3.060	3.100	132,694	+0.01(+0.32%)
Nov 22, 2017	3.100	3.150	3.060	3.090	333,796	-0.02(-0.64%)
Nov 21, 2017	3.180	3.180	3.060	3.110	368,343	-0.01(-0.32%)
Nov 20, 2017	3.130	3.210	3.100	3.120	352,149	-0.01(-0.32%)
Nov 17, 2017	3.070	3.200	3.070	3.130	356,486	+0.03(+0.97%)
Nov 16, 2017	2.990	3.130	2.960	3.100	674,771	+0.13(+4.38%)
Nov 15, 2017	3.000	3.040	2.920	2.970	847,081	-0.06(-1.98%)
Nov 14, 2017	3.100	3.140	3.000	3.030	644,837	-0.08(-2.57%)
Nov 13, 2017	3.220	3.240	3.090	3.110	540,399	-0.12(-3.72%)
Nov 10, 2017	3.150	3.290	3.130	3.230	954,718	+0.05(+1.57%)
Nov 09, 2017	3.050	3.210	3.030	3.180	976,556	+0.06(+1.92%)
Nov 08, 2017	3.220	3.260	3.030	3.120	703,768	-0.10(-3.11%)
Nov 07, 2017	3.270	3.320	3.200	3.220	674,740	-0.06(-1.83%)
Nov 06, 2017	3.300	3.420	3.250	3.280	617,528	-0.04(-1.20%)
Nov 03, 2017	3.490	3.522	3.310	3.320	883,007	-0.18(-5.14%)
Nov 02, 2017	3.730	3.750	3.430	3.500	1,373,005	-0.31(-8.14%)
Nov 01, 2017	3.800	3.830	3.700	3.810	365,346	+0.01(+0.26%)
Oct 31, 2017	3.850	3.900	3.760	3.800	450,907	-0.09(-2.31%)
Oct 30, 2017	3.930	3.950	3.750	3.890	552,162	-0.03(-0.77%)
Oct 27, 2017	3.680	3.940	3.640	3.920	1,018,606	+0.24(+6.52%)
Oct 26, 2017	3.630	3.709	3.571	3.680	698,317	+0.07(+1.94%)
Oct 25, 2017	3.560	3.610	3.510	3.610	548,272	-0.04(-1.10%)
Oct 24, 2017	3.420	3.670	3.370	3.650	737,651	+0.26(+7.67%)
Oct 23, 2017	3.450	3.470	3.350	3.390	525,004	-0.07(-2.02%)
Oct 20, 2017	3.370	3.570	3.370	3.460	564,917	+0.09(+2.67%)
Oct 19, 2017	3.420	3.440	3.310	3.370	198,454	+0.00(+0.00%)
Oct 18, 2017	3.210	3.390	3.210	3.370	354,888	+0.12(+3.69%)
Oct 17, 2017	3.320	3.360	3.210	3.250	147,677	-0.05(-1.52%)
Oct 16, 2017	3.270	3.364	3.270	3.300	245,918	+0.03(+0.92%)
Oct 13, 2017	3.320	3.370	3.250	3.270	202,914	-0.03(-0.91%)
Oct 12, 2017	3.410	3.450	3.300	3.300	225,520	-0.07(-2.08%)
Oct 11, 2017	3.330	3.490	3.290	3.370	484,668	+0.01(+0.30%)
Oct 10, 2017	3.390	3.470	3.340	3.360	274,679	+0.00(+0.00%)
Oct 09, 2017	3.590	3.640	3.330	3.360	547,820	-0.29(-7.95%)
Oct 06, 2017	3.570	3.660	3.560	3.650	413,968	+0.02(+0.55%)
Oct 05, 2017	3.700	3.760	3.520	3.630	893,337	-0.07(-1.89%)
Oct 04, 2017	3.700	3.810	3.630	3.700	631,471	+0.03(+0.82%)
Oct 03, 2017	3.600	3.740	3.580	3.670	2,363,642	-0.02(-0.54%)
Oct 02, 2017	3.180	3.870	3.120	3.690	1,578,073	+0.47(+14.60%)
Sep 29, 2017	3.080	3.230	3.060	3.220	586,438	+0.14(+4.55%)
Sep 28, 2017	3.050	3.130	3.010	3.080	684,507	+0.01(+0.33%)
Sep 27, 2017	3.050	3.110	3.020	3.070	405,599	+0.02(+0.66%)
Sep 26, 2017	3.080	3.100	2.960	3.050	368,619	-0.03(-0.97%)
Sep 25, 2017	3.150	3.180	3.010	3.080	585,530	-0.08(-2.53%)
Sep 22, 2017	2.930	3.230	2.920	3.160	1,221,805	+0.22(+7.48%)
Sep 21, 2017	2.870	2.990	2.870	2.940	635,164	+0.06(+2.08%)
Sep 20, 2017	2.880	2.900	2.850	2.880	487,261	+0.00(+0.00%)
Sep 19, 2017	2.880	2.890	2.860	2.880	342,284	+0.01(+0.35%)
Sep 18, 2017	2.880	2.910	2.850	2.870	281,091	-0.01(-0.35%)
Sep 15, 2017	2.890	2.910	2.870	2.880	203,932	-0.01(-0.35%)
Sep 14, 2017	2.890	2.910	2.870	2.890	209,626	+0.02(+0.70%)
Sep 13, 2017	2.870	2.900	2.850	2.870	176,003	-0.03(-1.03%)
Sep 12, 2017		2.950	2.870	2.900	196,107	-0.01(-0.34%)
Sep 11, 2017	2.900	2.951	2.880	2.910	331,710	-0.05(-1.69%)
Sep 08, 2017	2.880	3.000	2.880	2.960	971,621	+0.11(+3.86%)
Sep 07, 2017	2.860	2.900	2.850	2.850	236,200	-0.01(-0.35%)
Sep 06, 2017	2.890	2.960	2.860	2.860	372,150	-0.05(-1.72%)
Sep 05, 2017	2.870	2.930	2.860	2.910	484,756	+0.03(+1.04%)
Sep 01, 2017	2.850	2.950	2.850	2.880	253,936	+0.02(+0.70%)
Aug 31, 2017	2.870	2.910	2.860	2.860	150,160	-0.01(-0.35%)
Aug 30, 2017	2.880	2.890	2.850	2.870	331,120	+0.01(+0.35%)
Aug 29, 2017	2.850	2.890	2.840	2.860	185,583	-0.03(-1.04%)
Aug 28, 2017	2.870	2.940	2.860	2.890	227,119	+0.00(+0.00%)
Aug 25, 2017	2.900	2.950	2.870	2.890	261,601	-0.01(-0.34%)
Aug 24, 2017	2.940	2.940	2.870	2.900	233,048	-0.01(-0.34%)
Aug 23, 2017	2.880	2.950	2.850	2.910	401,490	+0.03(+1.04%)
Aug 22, 2017	2.980	2.980	2.850	2.880	634,217	-0.07(-2.37%)
Aug 21, 2017	2.960	2.970	2.900	2.950	535,488	+0.00(+0.00%)
Aug 18, 2017	2.960	2.980	2.940	2.950	333,577	-0.03(-1.01%)
Aug 17, 2017	2.930	2.990	2.910	2.980	525,248	+0.06(+2.05%)
Aug 16, 2017	2.920	2.950	2.890	2.920	311,760	+0.03(+1.04%)
Aug 15, 2017	3.000	3.000	2.890	2.890	310,717	-0.12(-3.99%)
Aug 14, 2017	2.950	3.070	2.948	3.010	635,410	+0.08(+2.73%)
Aug 11, 2017	2.830	2.970	2.800	2.930	491,077	+0.04(+1.38%)
Aug 10, 2017	2.990	3.020	2.890	2.890	528,404	-0.11(-3.67%)
Aug 09, 2017	3.020	3.020	2.930	3.000	627,147	-0.03(-0.99%)
Aug 08, 2017	2.970	3.100	2.940	3.030	1,921,104	+0.04(+1.34%)
Aug 07, 2017	2.930	3.030	2.901	2.990	375,526	+0.11(+3.82%)
Aug 04, 2017	2.950	2.980	2.880	2.880	532,292	-0.06(-2.04%)
Aug 03, 2017	2.980	2.985	2.940	2.940	784,935	-0.03(-1.01%)
Aug 02, 2017	3.180	3.180	2.920	2.970	1,570,838	-0.14(-4.50%)
Aug 01, 2017	3.050	3.150	3.000	3.110	657,464	+0.10(+3.32%)
Jul 31, 2017	2.950	3.050	2.950	3.010	614,596	+0.05(+1.69%)
Jul 28, 2017	3.020	3.040	2.930	2.960	976,233	-0.04(-1.33%)
Jul 27, 2017	3.080	3.080	2.920	3.000	1,386,224	-0.06(-1.96%)
Jul 26, 2017	3.120	3.210	3.050	3.060	1,117,592	-0.05(-1.61%)
Jul 25, 2017	3.060	3.135	3.050	3.110	465,542	+0.04(+1.30%)
Jul 24, 2017	3.070	3.100	3.010	3.070	763,891	-0.01(-0.32%)
Jul 21, 2017	3.050	3.100	3.050	3.080	190,157	+0.00(+0.00%)
Jul 20, 2017	3.070	3.100	3.060	3.080	206,311	+0.01(+0.33%)
Jul 19, 2017	3.050	3.150	3.050	3.070	497,317	+0.02(+0.66%)
Jul 18, 2017	3.010	3.095	2.945	3.050	596,962	+0.03(+0.99%)
Jul 17, 2017	3.120	3.160	3.020	3.020	400,942	-0.08(-2.58%)
Jul 14, 2017		3.230	2.860	3.100	1,617,342	+0.24(+8.39%)
Jul 13, 2017	2.850	2.980	2.840	2.860	958,992	-0.02(-0.69%)
Jul 12, 2017	3.040	3.070	2.840	2.880	1,033,059	-0.11(-3.68%)
Jul 11, 2017	2.930	3.050	2.930	2.990	723,821	+0.04(+1.36%)
Jul 10, 2017	2.890	3.060	2.860	2.950	1,241,660	+0.07(+2.43%)
Jul 07, 2017	2.860	2.890	2.820	2.880	336,909	+0.02(+0.70%)
Jul 06, 2017	2.870	2.910	2.840	2.860	892,708	+0.00(+0.00%)
Jul 05, 2017	2.820	2.880	2.740	2.860	908,303	+0.04(+1.42%)
Jul 03, 2017	2.540	3.050	2.540	2.820	1,396,156	+0.26(+10.16%)
Jun 30, 2017	2.500	2.570	2.480	2.560	397,640	+0.06(+2.40%)
Jun 29, 2017	2.500	2.530	2.420	2.500	638,295	+0.02(+0.81%)
Jun 28, 2017	2.550	2.580	2.450	2.480	420,140	-0.04(-1.59%)
Jun 27, 2017	2.520	2.540	2.460	2.520	634,442	+0.04(+1.61%)
Jun 26, 2017	2.420	2.510	2.410	2.480	942,337	+0.06(+2.48%)
Jun 23, 2017	2.400	2.440	2.360	2.420	250,838	+0.01(+0.41%)
Jun 22, 2017	2.390	2.430	2.370	2.410	530,222	+0.01(+0.42%)
Jun 21, 2017	2.400	2.430	2.380	2.400	390,350	+0.00(+0.00%)
Jun 20, 2017	2.400	2.440	2.390	2.400	225,324	-0.04(-1.64%)
Jun 19, 2017	2.380	2.450	2.380	2.440	366,254	+0.07(+2.95%)
Jun 16, 2017	2.410	2.410	2.360	2.370	500,997	-0.04(-1.66%)
Jun 15, 2017	2.400	2.830	2.360	2.410	566,765	+0.00(+0.00%)
Jun 14, 2017	2.450	2.450	2.390	2.410	313,354	-0.05(-2.03%)
Jun 13, 2017	2.470	2.470	2.380	2.460	558,855	+0.05(+2.07%)
Jun 12, 2017	2.400	2.430	2.380	2.410	922,110	+0.01(+0.42%)
Jun 09, 2017	2.360	2.500	2.360	2.400	1,217,417	+0.04(+1.69%)
Jun 08, 2017	2.340	2.390	2.330	2.360	769,365	+0.02(+0.85%)
Jun 07, 2017	2.370	2.440	2.340	2.340	437,329	-0.04(-1.68%)
Jun 06, 2017	2.370	2.400	2.350	2.380	251,169	-0.01(-0.42%)
Jun 05, 2017	2.410	2.435	2.390	2.390	455,552	-0.03(-1.24%)
Jun 02, 2017	2.390	2.510	2.362	2.420	1,588,227	+0.06(+2.54%)
Jun 01, 2017	2.240	2.410	2.220	2.360	693,974	+0.12(+5.36%)
May 31, 2017	2.340	2.340	2.230	2.240	526,189	-0.07(-3.03%)
May 30, 2017	2.340	2.360	2.310	2.310	324,672	-0.03(-1.28%)
May 26, 2017	2.360	2.390	2.340	2.340	327,896	-0.05(-2.09%)
May 25, 2017	2.380	2.410	2.360	2.390	827,270	+0.00(+0.00%)
May 24, 2017	2.360	2.430	2.330	2.390	1,193,799	+0.00(+0.00%)
May 23, 2017	2.380	2.430	2.330	2.390	628,052	+0.00(+0.00%)
May 22, 2017	2.450	2.450	2.370	2.390	614,616	-0.04(-1.65%)
May 19, 2017	2.360	2.430	2.330	2.430	986,631	+0.10(+4.29%)
May 18, 2017	2.310	2.370	2.300	2.330	244,081	+0.00(+0.00%)
May 17, 2017	2.410	2.440	2.300	2.330	579,051	-0.11(-4.51%)
May 16, 2017	2.460	2.480	2.430	2.440	1,012,363	-0.02(-0.81%)
May 15, 2017	2.430	2.460	2.390	2.460	1,751,109	+0.03(+1.23%)
May 12, 2017	2.430	2.460	2.415	2.430	200,130	-0.01(-0.41%)
May 11, 2017	2.440	2.470	2.388	2.440	1,956,771	-0.02(-0.81%)
May 10, 2017	2.450	2.480	2.400	2.460	1,332,203	-0.01(-0.40%)
May 09, 2017	2.450	2.500	2.400	2.470	591,905	+0.01(+0.41%)
May 08, 2017	2.410	2.460	2.390	2.460	453,128	-0.01(-0.40%)
May 05, 2017	2.470	2.480	2.360	2.470	771,506	+0.00(+0.00%)
May 04, 2017	2.440	2.480	2.420	2.470	1,991,468	+0.01(+0.41%)
May 03, 2017	2.350	2.460	2.335	2.460	1,161,218	+0.12(+5.13%)
May 02, 2017	2.500	2.500	2.320	2.340	806,997	-0.07(-2.90%)
May 01, 2017	2.380	2.440	2.360	2.410	548,670	+0.01(+0.42%)
Apr 28, 2017	2.370	2.490	2.350	2.400	1,478,530	+0.04(+1.69%)
Apr 27, 2017	2.450	2.460	2.330	2.360	657,914	-0.11(-4.45%)
Apr 26, 2017	2.420	2.470	2.390	2.470	717,026	+0.07(+2.92%)
Apr 25, 2017	2.320	2.410	2.300	2.400	596,938	+0.08(+3.45%)
Apr 24, 2017	2.190	2.410	2.177	2.320	685,181	+0.16(+7.41%)
Apr 21, 2017	2.220	2.280	2.150	2.160	367,898	-0.08(-3.57%)
Apr 20, 2017	2.210	2.280	2.210	2.240	412,450	+0.05(+2.28%)
Apr 19, 2017	2.210	2.260	2.190	2.190	197,332	-0.02(-0.90%)
Apr 18, 2017	2.210	2.230	2.180	2.210	216,841	-0.01(-0.45%)
Apr 17, 2017	2.200	2.230	2.180	2.220	251,666	+0.02(+0.91%)
Apr 13, 2017	2.250	2.250	2.200	2.200	387,016	-0.05(-2.22%)
Apr 12, 2017	2.260	2.290	2.230	2.250	276,905	+0.00(+0.00%)
Apr 11, 2017	2.240	2.300	2.210	2.250	307,129	+0.01(+0.45%)
Apr 10, 2017	2.310	2.320	2.200	2.240	718,129	-0.11(-4.68%)
Apr 07, 2017	2.250	2.350	2.230	2.350	428,762	+0.09(+3.98%)
Apr 06, 2017	2.250	2.310	2.210	2.260	342,254	+0.01(+0.44%)
Apr 05, 2017	2.300	2.330	2.250	2.250	654,395	-0.04(-1.75%)
Apr 04, 2017	2.320	2.370	2.250	2.290	463,343	-0.04(-1.72%)
Apr 03, 2017	2.280	2.360	2.210	2.330	590,369	+0.07(+3.10%)
Mar 31, 2017	2.200	2.280	2.200	2.260	688,125	+0.06(+2.73%)
Mar 30, 2017	2.220	2.250	2.190	2.200	894,721	+0.00(+0.00%)
Mar 29, 2017	2.200	2.220	2.160	2.200	953,139	-0.02(-0.90%)
Mar 28, 2017	2.280	2.296	2.210	2.220	1,067,180	-0.07(-3.06%)
Mar 27, 2017	2.280	2.290	2.240	2.290	667,352	-0.01(-0.43%)
Mar 24, 2017	2.320	2.370	2.280	2.300	640,632	-0.04(-1.71%)
Mar 23, 2017	2.430	2.487	2.300	2.340	831,873	-0.08(-3.31%)
Mar 22, 2017	2.400	2.500	2.380	2.420	1,192,497	+0.04(+1.68%)
Mar 21, 2017	2.280	2.400	2.150	2.380	2,610,284	+0.08(+3.48%)
Mar 20, 2017	2.370	2.390	2.290	2.300	982,515	-0.09(-3.77%)
Mar 17, 2017	2.510	2.516	2.290	2.390	1,780,054	-0.12(-4.78%)
Mar 16, 2017	2.530	2.590	2.490	2.510	607,041	-0.03(-1.18%)
Mar 15, 2017	2.530	2.600	2.500	2.540	1,037,334	+0.04(+1.60%)
Mar 14, 2017	2.500	2.570	2.420	2.500	1,022,524	-0.04(-1.57%)
Mar 13, 2017	2.550	2.650	2.520	2.540	782,462	-0.02(-0.78%)
Mar 10, 2017	2.560	2.600	2.500	2.560	899,760	+0.01(+0.39%)
Mar 09, 2017	2.560	2.650	2.520	2.550	1,184,403	-0.04(-1.54%)
Mar 08, 2017	2.650	2.670	2.580	2.590	1,882,400	-0.05(-1.89%)
Mar 07, 2017	2.720	2.740	2.520	2.640	1,672,547	-0.10(-3.65%)
Mar 06, 2017	2.770	2.797	2.700	2.740	679,677	-0.03(-1.08%)
Mar 03, 2017	2.790	2.830	2.750	2.770	1,231,617	+0.01(+0.36%)
Mar 02, 2017	2.780	2.880	2.720	2.760	1,774,971	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Och-Ziff Capital Management (NY: OZM )

Historical Prices

Free News Feed