Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.45	12.70	12.31	12.60	39,331	+0.15(+1.20%)
Feb 27, 2019	12.37	12.54	12.29	12.45	55,474	+0.12(+0.97%)
Feb 26, 2019	12.39	12.67	12.21	12.33	53,058	+0.14(+1.15%)
Feb 25, 2019	13.22	13.23	12.13	12.19	67,127	-0.97(-7.37%)
Feb 22, 2019	13.38	13.40	12.94	13.16	53,900	-0.22(-1.64%)
Feb 21, 2019	13.36	13.44	13.05	13.38	27,053	+0.02(+0.15%)
Feb 20, 2019	13.08	13.43	13.00	13.36	42,911	+0.28(+2.14%)
Feb 19, 2019	13.26	13.43	13.00	13.08	38,455	-0.22(-1.65%)
Feb 15, 2019	13.32	13.54	13.12	13.30	42,400	-0.06(-0.45%)
Feb 14, 2019	13.63	13.69	13.13	13.36	39,018	-0.33(-2.41%)
Feb 13, 2019	13.13	13.76	12.90	13.69	100,594	+0.51(+3.87%)
Feb 12, 2019	13.28	13.34	12.97	13.18	50,397	-0.03(-0.23%)
Feb 11, 2019	13.21	13.26	12.91	13.21	38,196	+0.00(+0.00%)
Feb 08, 2019	13.28	13.41	13.01	13.21	38,600	-0.08(-0.60%)
Feb 07, 2019	13.29	13.47	12.89	13.29	59,565	+0.03(+0.23%)
Feb 06, 2019	13.86	13.86	13.25	13.26	29,004	-0.62(-4.47%)
Feb 05, 2019	13.45	14.00	13.25	13.88	117,025	+0.48(+3.58%)
Feb 04, 2019	12.90	13.50	12.80	13.40	135,132	+0.40(+3.08%)
Feb 01, 2019	13.40	13.45	12.78	13.00	51,600	-0.43(-3.20%)
Jan 31, 2019	13.06	13.50	12.90	13.43	74,720	+0.32(+2.44%)
Jan 30, 2019	12.44	13.20	12.38	13.11	46,083	+0.61(+4.88%)
Jan 29, 2019	12.87	12.89	12.40	12.50	40,713	-0.29(-2.27%)
Jan 28, 2019	12.61	12.97	12.61	12.79	36,889	+0.03(+0.24%)
Jan 25, 2019	12.59	12.82	12.40	12.76	36,800	+0.16(+1.27%)
Jan 24, 2019	12.55	12.63	12.32	12.60	85,912	-0.02(-0.16%)
Jan 23, 2019	12.19	12.66	12.19	12.62	31,168	+0.39(+3.19%)
Jan 22, 2019	12.37	12.38	11.46	12.23	49,969	-0.27(-2.16%)
Jan 18, 2019	12.20	12.58	11.94	12.50	59,500	+0.30(+2.46%)
Jan 17, 2019	11.34	12.68	11.34	12.20	237,974	+0.92(+8.16%)
Jan 16, 2019	11.85	11.85	11.19	11.28	134,470	-0.57(-4.81%)
Jan 15, 2019	12.04	12.37	11.74	11.85	60,335	-0.13(-1.09%)
Jan 14, 2019	12.06	12.42	11.66	11.98	32,125	-0.25(-2.04%)
Jan 11, 2019	12.46	12.46	12.08	12.23	36,300	-0.23(-1.85%)
Jan 10, 2019	11.53	12.56	11.50	12.46	49,225	+0.76(+6.50%)
Jan 09, 2019	10.85	11.74	10.78	11.70	59,140	+0.78(+7.14%)
Jan 08, 2019	11.01	11.90	10.77	10.92	43,447	-0.19(-1.71%)
Jan 07, 2019	10.76	11.56	10.27	11.11	83,316	+0.38(+3.54%)
Jan 04, 2019	10.88	11.11	10.07	10.73	84,300	+9.68(+921.90%)
Jan 03, 2019	1.020	1.060	0.9600	1.050	354,261	+0.03(+2.94%)
Jan 02, 2019	0.9200	1.050	0.9200	1.020	765,868	+0.10(+10.87%)
Dec 31, 2018	0.9300	0.9700	0.8700	0.9200	1,764,600	-0.04(-4.17%)
Dec 28, 2018	1.080	1.089	0.9250	0.9600	765,900	+0.04(+4.35%)
Dec 27, 2018	0.9600	0.9800	0.8637	0.9200	802,896	-0.06(-6.60%)
Dec 26, 2018	0.9710	1.020	0.9522	0.9850	917,726	+0.01(+0.72%)
Dec 24, 2018	1.010	1.035	0.9700	0.9780	584,700	-0.02(-2.20%)
Dec 21, 2018	1.040	1.050	0.9800	1.000	842,800	-0.06(-5.66%)
Dec 20, 2018	1.100	1.140	1.050	1.060	976,271	-0.05(-4.50%)
Dec 19, 2018	1.100	1.150	1.080	1.110	1,213,963	+0.01(+0.91%)
Dec 18, 2018	1.230	1.260	1.080	1.100	1,075,014	-0.13(-10.57%)
Dec 17, 2018	1.290	1.360	1.140	1.230	1,510,325	-0.07(-5.38%)
Dec 14, 2018	1.250	1.330	1.230	1.300	738,900	+0.07(+5.69%)
Dec 13, 2018	1.360	1.360	1.210	1.230	613,619	-0.13(-9.56%)
Dec 12, 2018	1.490	1.510	1.350	1.360	884,586	-0.06(-4.23%)
Dec 11, 2018	1.480	1.500	1.382	1.420	532,506	-0.04(-2.74%)
Dec 10, 2018	1.420	1.500	1.350	1.460	1,056,570	-0.09(-5.81%)
Dec 07, 2018	1.210	1.590	1.210	1.550	3,515,800	+0.35(+29.17%)
Dec 06, 2018	1.100	1.210	1.060	1.200	2,840,253	+0.24(+25.00%)
Dec 04, 2018	1.020	1.050	0.9400	0.9600	784,500	-0.07(-6.80%)
Dec 03, 2018	1.040	1.057	1.020	1.030	189,615	+0.01(+0.98%)
Nov 30, 2018	1.100	1.110	1.010	1.020	645,100	-0.06(-5.56%)
Nov 29, 2018	1.040	1.080	1.040	1.080	469,473	+0.05(+4.85%)
Nov 28, 2018	1.020	1.030	1.020	1.030	186,282	+0.02(+1.98%)
Nov 27, 2018	1.010	1.040	1.000	1.010	249,148	+0.00(+0.00%)
Nov 26, 2018	1.020	1.045	1.010	1.010	317,719	-0.01(-0.98%)
Nov 23, 2018	1.020	1.050	1.020	1.020	68,400	-0.02(-1.92%)
Nov 21, 2018		1.040	1.040	1.040	0	+0.02(+1.96%)
Nov 20, 2018	1.050	1.080	1.010	1.020	394,752	-0.03(-2.86%)
Nov 19, 2018	1.060	1.090	1.040	1.050	198,533	-0.01(-0.94%)
Nov 16, 2018	1.050	1.100	1.040	1.060	388,600	+0.01(+0.95%)
Nov 15, 2018	1.070	1.120	1.040	1.050	169,501	-0.04(-3.67%)
Nov 14, 2018	1.030	1.150	1.020	1.090	705,841	+0.07(+6.86%)
Nov 13, 2018	1.050	1.060	1.010	1.020	580,393	-0.02(-1.92%)
Nov 12, 2018	1.060	1.080	1.010	1.040	666,555	-0.04(-3.70%)
Nov 09, 2018	1.080	1.100	1.070	1.080	670,600	+0.00(+0.00%)
Nov 08, 2018	1.090	1.130	1.080	1.080	601,737	-0.02(-1.82%)
Nov 07, 2018	1.140	1.160	1.060	1.100	1,029,068	+0.00(+0.00%)
Nov 06, 2018	1.120	1.170	1.090	1.100	1,087,820	-0.03(-2.65%)
Nov 05, 2018	1.130	1.190	1.120	1.130	518,769	-0.01(-0.88%)
Nov 02, 2018	1.200	1.290	1.120	1.140	413,700	-0.05(-4.20%)
Nov 01, 2018	1.190	1.236	1.180	1.190	588,610	+0.01(+0.85%)
Oct 31, 2018	1.200	1.230	1.180	1.180	432,976	-0.02(-1.67%)
Oct 30, 2018	1.200	1.250	1.158	1.200	244,581	-0.05(-4.00%)
Oct 29, 2018	1.240	1.290	1.220	1.250	316,214	+0.03(+2.46%)
Oct 26, 2018	1.190	1.230	1.130	1.220	513,300	+0.01(+0.83%)
Oct 25, 2018	1.230	1.250	1.160	1.210	606,570	-0.01(-0.82%)
Oct 24, 2018	1.310	1.360	1.200	1.220	1,181,609	-0.11(-8.27%)
Oct 23, 2018	1.353	1.369	1.320	1.330	582,143	-0.06(-4.32%)
Oct 22, 2018	1.380	1.420	1.350	1.390	284,240	+0.01(+0.72%)
Oct 19, 2018	1.410	1.420	1.380	1.380	302,400	-0.04(-2.82%)
Oct 18, 2018	1.450	1.464	1.400	1.420	121,245	-0.03(-2.07%)
Oct 17, 2018	1.450	1.470	1.420	1.450	73,690	+0.00(+0.00%)
Oct 16, 2018	1.500	1.510	1.450	1.450	198,273	-0.05(-3.33%)
Oct 15, 2018	1.530	1.550	1.470	1.500	268,755	-0.04(-2.60%)
Oct 12, 2018	1.570	1.570	1.460	1.540	301,900	+0.04(+2.67%)
Oct 11, 2018	1.540	1.560	1.500	1.500	328,671	-0.07(-4.46%)
Oct 10, 2018	1.580	1.610	1.540	1.570	456,822	-0.03(-1.88%)
Oct 09, 2018	1.590	1.640	1.520	1.600	398,771	-0.02(-1.23%)
Oct 08, 2018	1.580	1.630	1.530	1.620	402,320	+0.03(+1.89%)
Oct 05, 2018	1.570	1.650	1.560	1.590	495,700	+0.02(+1.27%)
Oct 04, 2018	1.480	1.580	1.475	1.570	269,395	+0.09(+6.08%)
Oct 03, 2018	1.400	1.600	1.400	1.480	492,568	+0.07(+4.96%)
Oct 02, 2018	1.420	1.480	1.360	1.410	497,519	-0.02(-1.40%)
Oct 01, 2018	1.510	1.510	1.380	1.430	414,620	-0.05(-3.38%)
Sep 28, 2018	1.470	1.480	1.400	1.480	1,105,800	+0.01(+0.68%)
Sep 27, 2018	1.560	1.560	1.430	1.470	619,361	-0.09(-5.77%)
Sep 26, 2018	1.580	1.650	1.560	1.560	294,153	-0.04(-2.50%)
Sep 25, 2018	1.620	1.630	1.580	1.600	431,628	-0.01(-0.62%)
Sep 24, 2018	1.660	1.670	1.610	1.610	236,056	-0.04(-2.42%)
Sep 21, 2018	1.600	1.670	1.600	1.650	218,200	-0.01(-0.60%)
Sep 20, 2018	1.660	1.710	1.660	1.660	136,707	-0.01(-0.60%)
Sep 19, 2018	1.700	1.728	1.660	1.670	322,632	-0.02(-1.18%)
Sep 18, 2018	1.650	1.710	1.640	1.690	403,847	+0.04(+2.42%)
Sep 17, 2018	1.650	1.670	1.530	1.650	537,251	-0.01(-0.60%)
Sep 14, 2018	1.690	1.700	1.650	1.660	407,500	-0.01(-0.60%)
Sep 13, 2018	1.660	1.710	1.660	1.670	625,760	+0.01(+0.60%)
Sep 12, 2018	1.720	1.721	1.660	1.660	403,249	-0.06(-3.49%)
Sep 11, 2018	1.710	1.730	1.695	1.720	364,703	+0.02(+1.18%)
Sep 10, 2018	1.670	1.710	1.660	1.700	240,590	+0.03(+1.80%)
Sep 07, 2018	1.710	1.710	1.660	1.670	415,800	-0.05(-2.91%)
Sep 06, 2018	1.790	1.790	1.664	1.720	795,260	-0.08(-4.44%)
Sep 05, 2018	1.800	1.840	1.770	1.800	339,988	+0.01(+0.56%)
Sep 04, 2018	1.840	1.840	1.720	1.790	589,036	-0.04(-2.19%)
Aug 31, 2018		1.830	1.830	1.830	0	-0.02(-1.08%)
Aug 30, 2018	1.900	1.900	1.850	1.850	101,107	-0.05(-2.63%)
Aug 29, 2018	1.880	1.920	1.840	1.900	293,091	+0.03(+1.60%)
Aug 28, 2018	1.870	1.899	1.850	1.870	140,959	+0.02(+1.08%)
Aug 27, 2018	1.870	1.890	1.840	1.850	231,609	-0.02(-1.07%)
Aug 24, 2018	1.890	1.900	1.860	1.870	229,700	-0.01(-0.53%)
Aug 23, 2018	1.900	1.900	1.860	1.880	365,459	-0.02(-1.05%)
Aug 22, 2018	1.900	1.910	1.880	1.900	273,381	+0.00(+0.00%)
Aug 21, 2018	1.910	1.940	1.890	1.900	446,040	-0.01(-0.52%)
Aug 20, 2018	1.960	1.960	1.890	1.910	389,065	-0.04(-2.05%)
Aug 17, 2018	1.980	1.980	1.940	1.950	183,500	-0.03(-1.52%)
Aug 16, 2018	2.030	2.030	1.970	1.980	114,513	-0.04(-1.98%)
Aug 15, 2018	1.930	2.050	1.930	2.020	332,892	+0.04(+2.02%)
Aug 14, 2018	1.990	1.990	1.950	1.980	161,723	+0.01(+0.51%)
Aug 13, 2018	1.960	2.020	1.930	1.970	447,592	+0.00(+0.00%)
Aug 10, 2018	1.950	1.980	1.900	1.970	264,200	+0.02(+1.03%)
Aug 09, 2018	1.960	1.990	1.925	1.950	377,856	-0.03(-1.52%)
Aug 08, 2018	2.000	2.020	1.960	1.980	192,196	-0.01(-0.50%)
Aug 07, 2018	2.000	2.030	1.960	1.990	321,257	-0.01(-0.50%)
Aug 06, 2018	2.020	2.060	1.970	2.000	98,223	-0.03(-1.48%)
Aug 03, 2018	1.890	2.080	1.890	2.030	330,200	+0.02(+1.00%)
Aug 02, 2018	2.040	2.050	1.970	2.010	599,080	-0.04(-1.95%)
Aug 01, 2018	2.100	2.100	2.040	2.050	371,417	-0.04(-1.91%)
Jul 31, 2018	2.120	2.150	2.080	2.090	170,961	-0.02(-0.95%)
Jul 30, 2018	2.210	2.220	2.100	2.110	311,046	-0.11(-4.95%)
Jul 27, 2018	2.240	2.250	2.190	2.220	150,600	+0.03(+1.37%)
Jul 26, 2018	2.140	2.300	2.130	2.190	720,741	+0.08(+3.79%)
Jul 25, 2018	2.050	2.120	2.050	2.110	185,701	+0.03(+1.44%)
Jul 24, 2018	2.080	2.090	2.070	2.080	102,581	+0.01(+0.48%)
Jul 23, 2018	2.090	2.090	2.040	2.070	318,633	+0.01(+0.49%)
Jul 20, 2018	2.090	2.090	2.040	2.060	82,498	-0.03(-1.44%)
Jul 19, 2018	2.050	2.109	2.050	2.090	240,681	+0.02(+0.97%)
Jul 18, 2018	2.080	2.080	2.050	2.070	103,332	+0.00(+0.00%)
Jul 17, 2018	2.050	2.100	2.050	2.070	164,253	+0.01(+0.49%)
Jul 16, 2018	2.040	2.080	2.040	2.060	247,862	+0.01(+0.49%)
Jul 13, 2018	2.040	2.070	2.038	2.050	240,115	+0.01(+0.49%)
Jul 12, 2018	2.040	2.045	2.020	2.040	72,837	+0.02(+0.99%)
Jul 11, 2018	2.030	2.040	1.975	2.020	157,307	-0.03(-1.46%)
Jul 10, 2018	2.040	2.060	2.020	2.050	141,491	+0.01(+0.49%)
Jul 09, 2018	2.070	2.070	2.010	2.040	153,687	-0.01(-0.49%)
Jul 06, 2018	1.930	2.065	1.930	2.050	386,078	+0.11(+5.67%)
Jul 05, 2018	1.920	1.940	1.900	1.940	176,372	+0.02(+1.04%)
Jul 03, 2018		1.920	1.920	1.920	0	-0.03(-1.54%)
Jul 02, 2018	1.910	1.970	1.880	1.950	381,553	+0.02(+1.04%)
Jun 29, 2018	1.940	1.950	1.880	1.930	590,765	+0.00(+0.00%)
Jun 28, 2018	1.930	1.945	1.910	1.930	248,023	+0.00(+0.00%)
Jun 27, 2018	1.920	2.010	1.920	1.930	602,550	+0.01(+0.52%)
Jun 26, 2018	2.030	2.040	1.910	1.920	921,659	-0.11(-5.42%)
Jun 25, 2018	2.020	2.055	2.010	2.030	285,338	-0.02(-0.98%)
Jun 22, 2018	2.030	2.079	2.030	2.050	588,617	+0.02(+0.99%)
Jun 21, 2018	2.090	2.107	2.030	2.030	534,680	-0.07(-3.33%)
Jun 20, 2018	2.110	2.120	2.070	2.100	429,245	+0.00(+0.00%)
Jun 19, 2018	2.110	2.110	2.080	2.100	223,307	-0.01(-0.47%)
Jun 18, 2018	2.110	2.140	2.090	2.110	333,835	-0.02(-0.94%)
Jun 15, 2018		2.160	2.100	2.130	199,390	-0.03(-1.39%)
Jun 14, 2018	2.210	2.210	2.130	2.160	206,086	-0.03(-1.37%)
Jun 13, 2018	2.110	2.250	2.105	2.190	773,798	+0.08(+3.79%)
Jun 12, 2018	2.100	2.140	2.095	2.110	368,379	+0.01(+0.48%)
Jun 11, 2018	2.070	2.135	2.050	2.100	521,132	+0.03(+1.45%)
Jun 08, 2018	2.090	2.100	2.050	2.070	232,727	-0.03(-1.43%)
Jun 07, 2018	2.110	2.140	2.100	2.100	214,044	-0.01(-0.47%)
Jun 06, 2018		2.115	2.090	2.110	313,229	+0.01(+0.48%)
Jun 05, 2018	2.100	2.120	2.060	2.100	479,566	+0.00(+0.00%)
Jun 04, 2018	2.010	2.120	1.980	2.100	916,401	+0.09(+4.48%)
Jun 01, 2018	2.020	2.050	2.000	2.010	300,934	-0.01(-0.50%)
May 31, 2018	2.010	2.050	1.950	2.020	539,183	+0.00(+0.00%)
May 30, 2018	2.040	2.040	2.010	2.020	257,684	-0.03(-1.46%)
May 29, 2018	2.100	2.105	2.040	2.050	240,710	-0.05(-2.38%)
May 25, 2018		2.100	2.100	2.100	0	-0.01(-0.47%)
May 24, 2018	2.110	2.120	2.077	2.110	439,842	+0.01(+0.48%)
May 23, 2018	2.100	2.120	2.071	2.100	431,843	-0.01(-0.47%)
May 22, 2018	2.170	2.170	2.090	2.110	490,839	-0.03(-1.40%)
May 21, 2018	2.060	2.180	2.020	2.140	794,429	+0.10(+4.90%)
May 18, 2018	2.060	2.080	2.020	2.040	426,919	-0.02(-0.97%)
May 17, 2018	2.050	2.085	2.030	2.060	331,208	+0.00(+0.00%)
May 16, 2018	2.050	2.080	2.040	2.060	339,192	+0.01(+0.49%)
May 15, 2018	2.060	2.070	2.021	2.050	504,603	-0.01(-0.49%)
May 14, 2018	1.990	2.100	1.960	2.060	881,766	+0.08(+4.04%)
May 11, 2018	1.970	2.000	1.960	1.980	428,211	-0.01(-0.50%)
May 10, 2018	1.990	2.015	1.960	1.990	393,903	+0.00(+0.00%)
May 09, 2018	2.010	2.060	1.950	1.990	489,822	-0.02(-1.00%)
May 08, 2018	2.000	2.030	1.970	2.010	484,359	+0.01(+0.50%)
May 07, 2018	2.040	2.041	1.950	2.000	702,853	-0.02(-0.99%)
May 04, 2018	2.050	2.100	2.010	2.020	765,648	-0.05(-2.42%)
May 03, 2018	2.080	2.160	2.066	2.070	686,667	-0.04(-1.90%)
May 02, 2018	1.950	2.170	1.950	2.110	2,662,512	+0.12(+6.03%)
May 01, 2018	1.940	2.010	1.920	1.990	1,124,752	+0.04(+2.05%)
Apr 30, 2018	2.060	2.070	1.930	1.950	1,216,598	-0.10(-4.88%)
Apr 27, 2018	2.070	2.070	2.030	2.050	461,683	-0.02(-0.97%)
Apr 26, 2018	2.040	2.095	1.991	2.070	605,120	+0.04(+1.97%)
Apr 25, 2018	2.040	2.140	2.030	2.030	1,107,513	+0.00(+0.00%)
Apr 24, 2018	2.220	2.240	1.990	2.030	3,186,469	-0.19(-8.56%)
Apr 23, 2018	2.320	2.320	2.200	2.220	1,030,467	-0.11(-4.72%)
Apr 20, 2018	2.280	2.340	2.220	2.330	829,628	+0.06(+2.64%)
Apr 19, 2018	2.260	2.281	2.210	2.270	1,029,516	-0.01(-0.44%)
Apr 18, 2018	2.250	2.320	2.210	2.280	884,178	+0.03(+1.33%)
Apr 17, 2018	2.300	2.355	2.250	2.250	1,169,804	-0.05(-2.17%)
Apr 16, 2018	2.340	2.350	2.210	2.300	1,298,285	-0.04(-1.71%)
Apr 13, 2018	2.360	2.370	2.270	2.340	580,288	-0.01(-0.43%)
Apr 12, 2018	2.320	2.380	2.260	2.350	626,815	+0.05(+2.17%)
Apr 11, 2018	2.260	2.340	2.210	2.300	1,542,633	+0.02(+0.88%)
Apr 10, 2018	2.200	2.290	2.137	2.280	2,231,480	+0.02(+0.88%)
Apr 09, 2018	2.290	2.350	2.180	2.260	1,147,289	-0.01(-0.44%)
Apr 06, 2018	2.430	2.470	2.255	2.270	1,371,946	-0.17(-6.97%)
Apr 05, 2018	2.670	2.670	2.370	2.440	1,437,817	-0.20(-7.58%)
Apr 04, 2018	2.570	2.660	2.530	2.640	383,103	+0.02(+0.76%)
Apr 03, 2018	2.650	2.690	2.570	2.620	341,448	-0.03(-1.13%)
Apr 02, 2018	2.670	2.700	2.610	2.650	373,461	-0.02(-0.75%)
Mar 29, 2018		2.670	2.670	2.670	0	+0.00(+0.00%)
Mar 28, 2018	2.690	2.740	2.650	2.670	396,611	-0.05(-1.84%)
Mar 27, 2018	2.740	2.750	2.665	2.720	347,065	-0.01(-0.37%)
Mar 26, 2018	2.690	2.770	2.650	2.730	333,771	+0.04(+1.49%)
Mar 23, 2018	2.720	2.749	2.650	2.690	260,424	-0.01(-0.37%)
Mar 22, 2018	2.760	2.775	2.650	2.700	494,581	-0.08(-2.88%)
Mar 21, 2018	2.760	2.800	2.750	2.780	1,186,329	+0.07(+2.58%)
Mar 20, 2018	2.720	2.760	2.670	2.710	322,480	-0.01(-0.37%)
Mar 19, 2018	2.770	2.790	2.690	2.720	367,647	-0.03(-1.09%)
Mar 16, 2018	2.710	2.800	2.710	2.750	260,039	+0.04(+1.48%)
Mar 15, 2018	2.770	2.781	2.700	2.710	246,932	-0.05(-1.81%)
Mar 14, 2018	2.810	2.810	2.745	2.760	556,480	-0.03(-1.08%)
Mar 13, 2018	2.830	2.830	2.745	2.790	253,080	-0.03(-1.06%)
Mar 12, 2018	2.790	2.850	2.761	2.820	404,739	+0.02(+0.71%)
Mar 09, 2018	2.770	2.810	2.730	2.800	501,192	+0.05(+1.82%)
Mar 08, 2018	2.780	2.790	2.710	2.750	318,154	+0.01(+0.36%)
Mar 07, 2018		2.780	2.560	2.740	1,320,923	-0.01(-0.36%)
Mar 06, 2018	2.800	2.840	2.720	2.750	453,653	-0.04(-1.43%)
Mar 05, 2018	2.650	2.800	2.650	2.790	461,071	+0.14(+5.28%)
Mar 02, 2018	2.610	2.650	2.550	2.650	231,134	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Och-Ziff Capital Management (NY: OZM )

Historical Prices

Free News Feed