Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2014 0.1500 0.2000 0.1500 0.2000 1,630 +0.00(+0.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Feb 14, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.1200 0.2000 0.1200 0.2000 2,600 -0.09(-31.03%)
Jan 29, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.17(+141.67%)
Jan 28, 2014 0.1200 0.1200 0.1200 0.1200 3,500 -0.17(-58.62%)
Jan 24, 2014 0.2900 0.2900 0.2900 0 +0.15(+107.14%)
Jan 23, 2014 0.1400 0.1400 0.1400 0.1400 160 -0.15(-51.72%)
Jan 22, 2014 0.2900 0.2900 0.2900 0.2900 714 +0.15(+107.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.15(-51.72%)
Jan 08, 2014 0.2900 0.2900 0.2900 0 +0.17(+141.67%)
Jan 06, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 03, 2014 0.2900 0.2900 0.1500 0.1500 700 -0.13(-46.43%)
Dec 27, 2013 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2013 0.1620 0.1620 0.1500 0.1500 12,730 -0.05(-25.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 18, 2013 0.1620 0.2200 0.1620 0.2200 1,100 -0.05(-18.52%)
Dec 11, 2013 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 26, 2013 0.3000 0.3000 0.3000 0 +0.14(+85.19%)
Nov 25, 2013 0.1620 0.1620 0.1620 0.1620 454 -0.06(-26.36%)
Nov 14, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Nov 11, 2013 0.2500 0.2500 0.1500 0.1500 381 -0.10(-40.00%)
Nov 08, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.10(+66.67%)
Nov 07, 2013 0.1500 0.1500 0.1500 0.1500 184 -0.10(-40.00%)
Oct 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2013 0.2500 0.2500 0.2500 0.2500 5,640 +0.09(+56.25%)
Oct 04, 2013 0.3700 0.3700 0.1600 0.1600 2,425 -0.21(-56.76%)
Sep 23, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 18, 2013 0.3700 0.3700 0.3700 0 +0.22(+146.67%)
Sep 16, 2013 0.1500 0.1500 0.1500 0 -0.22(-59.46%)
Sep 13, 2013 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 10, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 09, 2013 0.4000 0.4000 0.3700 0.3700 1,377 -0.03(-7.50%)
Sep 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 27, 2013 0.2250 0.2500 0.2250 0.2500 15,000 -0.15(-37.50%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 120 +0.15(+60.00%)
Aug 23, 2013 0.4200 0.4200 0.2500 0.2500 1,150 +0.00(+0.00%)
Aug 22, 2013 0.4500 0.4500 0.1300 0.2500 10,500 +0.08(+47.06%)
Aug 21, 2013 0.1700 0.1700 0.1700 0.1700 8,645 -0.31(-64.58%)
Aug 05, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Aug 01, 2013 0.4900 0.4900 0.1200 0.4800 1,600 +0.08(+20.00%)
Jul 31, 2013 0.4900 0.4900 0.4000 0.4000 220 -0.10(-20.00%)
Jul 26, 2013 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Jul 25, 2013 0.5000 0.5000 0.1100 0.1100 5,323 +0.00(+0.00%)
Jul 24, 2013 0.5000 0.5000 0.1100 0.1100 1,128 -0.14(-56.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.2500 0.1100 0.2500 4,865 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
May 31, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 30, 2013 0.1510 0.5500 0.1510 0.5500 4,526 +0.38(+223.53%)
May 23, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2013 0.1700 0.1700 0.1700 0 -0.08(-33.33%)
May 09, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 29, 2013 0.2600 0.2600 0.2600 0 -0.14(-35.00%)
Apr 26, 2013 0.2500 0.4000 0.2500 0.4000 4,150 +0.00(+0.00%)
Apr 25, 2013 0.4000 0.4000 0.4000 0.4000 455 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.16(+63.27%)
Apr 23, 2013 0.2450 0.2450 0.1950 0.2450 10,365 -0.16(-38.75%)
Apr 10, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 02, 2013 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Mar 15, 2013 0.4000 0.4000 0.4000 0 +0.29(+263.64%)
Mar 14, 2013 0.1100 0.1100 0.1100 0.1100 137 -0.39(-78.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.