Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.53	51.38	49.53	50.43	2,569,164	-1.10(-2.13%)
Feb 25, 2021	53.93	54.35	51.45	51.53	1,938,670	-1.84(-3.44%)
Feb 24, 2021	52.22	53.62	51.35	53.36	2,555,717	+1.56(+3.02%)
Feb 23, 2021	52.49	52.59	51.23	51.80	3,384,327	-0.79(-1.51%)
Feb 22, 2021	51.20	53.42	51.06	52.59	5,003,786	+3.95(+8.13%)
Feb 19, 2021	47.59	48.75	47.50	48.64	1,572,471	+1.50(+3.18%)
Feb 18, 2021	47.47	47.95	46.66	47.14	2,394,465	-0.77(-1.60%)
Feb 17, 2021	47.99	48.46	47.52	47.91	2,009,374	-0.19(-0.40%)
Feb 16, 2021	48.16	48.43	47.58	48.10	1,220,262	+0.32(+0.67%)
Feb 12, 2021	47.64	48.25	47.32	47.78	1,276,011	+0.07(+0.15%)
Feb 11, 2021	48.02	48.36	47.26	47.71	1,239,386	-0.15(-0.31%)
Feb 10, 2021	48.41	48.41	47.51	47.86	1,322,662	-0.16(-0.33%)
Feb 09, 2021	47.71	48.22	47.41	48.02	1,401,189	+0.30(+0.63%)
Feb 08, 2021	46.59	47.75	46.59	47.72	1,313,812	+1.28(+2.76%)
Feb 05, 2021	46.96	47.05	46.33	46.44	1,451,259	-0.19(-0.40%)
Feb 04, 2021	45.29	46.78	45.18	46.63	1,654,465	+1.47(+3.26%)
Feb 03, 2021	44.68	45.20	44.48	45.15	1,181,541	+0.49(+1.11%)
Feb 02, 2021	44.64	45.30	44.36	44.66	1,434,543	+0.41(+0.92%)
Feb 01, 2021	43.84	44.32	43.40	44.25	2,045,758	+0.76(+1.75%)
Jan 29, 2021	44.81	45.44	43.15	43.49	3,500,762	-2.90(-6.24%)
Jan 28, 2021	45.92	46.89	45.79	46.39	1,940,601	+1.18(+2.62%)
Jan 27, 2021	45.38	45.59	44.90	45.21	1,971,438	-1.02(-2.21%)
Jan 26, 2021	47.20	47.29	46.20	46.23	911,234	-0.59(-1.26%)
Jan 25, 2021	46.32	47.24	46.25	46.82	1,564,786	-0.37(-0.79%)
Jan 22, 2021	46.70	47.40	46.39	47.19	1,397,337	-0.02(-0.04%)
Jan 21, 2021	47.12	47.39	46.59	47.21	1,222,769	-0.18(-0.37%)
Jan 20, 2021	47.99	48.19	47.28	47.39	1,181,017	-0.56(-1.18%)
Jan 19, 2021	47.19	48.34	47.05	47.95	2,097,909	+0.89(+1.89%)
Jan 15, 2021	46.64	47.56	46.34	47.06	1,422,259	-0.34(-0.73%)
Jan 14, 2021	47.01	47.70	46.52	47.40	1,533,374	+0.88(+1.90%)
Jan 13, 2021	46.23	46.86	45.98	46.52	1,286,670	+0.12(+0.27%)
Jan 12, 2021	45.90	46.75	45.80	46.40	1,111,914	+0.67(+1.47%)
Jan 11, 2021	45.19	45.86	45.02	45.73	1,000,446	-0.05(-0.12%)
Jan 08, 2021	46.28	46.28	45.06	45.78	1,108,580	+0.11(+0.23%)
Jan 07, 2021	45.28	45.98	45.25	45.67	2,176,023	+0.56(+1.25%)
Jan 06, 2021	43.90	45.47	43.89	45.11	1,995,268	+2.02(+4.69%)
Jan 05, 2021	42.57	43.28	41.95	43.09	1,996,223	+0.44(+1.04%)
Jan 04, 2021	43.83	44.14	42.42	42.65	1,484,849	-1.15(-2.62%)
Dec 31, 2020		43.79	43.79	43.79	757,769	+0.73(+1.70%)
Dec 30, 2020	42.77	43.45	42.73	43.06	757,769	+0.34(+0.81%)
Dec 29, 2020	43.29	43.48	42.66	42.72	1,049,092	-0.26(-0.60%)
Dec 28, 2020	42.96	43.77	42.90	42.97	766,360	+0.18(+0.41%)
Dec 24, 2020	42.90	43.11	42.24	42.80	470,348	-0.05(-0.12%)
Dec 23, 2020	42.29	43.21	42.27	42.85	1,035,937	+1.01(+2.40%)
Dec 22, 2020	41.91	42.47	41.77	41.84	1,780,117	-0.09(-0.21%)
Dec 21, 2020	42.54	42.54	41.32	41.93	1,896,604	-0.40(-0.94%)
Dec 18, 2020	42.58	43.10	41.82	42.33	5,491,812	-0.40(-0.93%)
Dec 17, 2020	42.83	42.89	42.12	42.73	1,832,747	+0.16(+0.37%)
Dec 16, 2020	42.61	42.75	41.90	42.57	1,765,960	-0.11(-0.25%)
Dec 15, 2020	42.73	42.99	42.15	42.67	1,872,234	+0.46(+1.09%)
Dec 14, 2020	43.86	44.12	42.02	42.21	2,350,237	-0.84(-1.95%)
Dec 11, 2020	43.04	43.72	42.70	43.05	1,682,241	-0.93(-2.11%)
Dec 10, 2020	43.36	44.20	43.25	43.98	2,094,058	-0.20(-0.46%)
Dec 09, 2020	45.19	45.35	44.15	44.18	1,999,023	-0.64(-1.42%)
Dec 08, 2020	44.17	45.08	44.17	44.82	1,636,653	+0.05(+0.12%)
Dec 07, 2020	45.59	45.64	44.44	44.76	1,560,516	-1.39(-3.00%)
Dec 04, 2020	45.83	46.52	45.77	46.15	1,258,906	+0.81(+1.79%)
Dec 03, 2020	44.61	45.76	44.61	45.34	1,557,612	+0.44(+0.98%)
Dec 02, 2020	43.51	45.10	43.33	44.90	1,583,732	+1.09(+2.50%)
Dec 01, 2020	44.16	44.27	43.32	43.80	2,889,665	+0.34(+0.79%)
Nov 30, 2020	44.65	45.02	43.30	43.46	2,823,928	-1.41(-3.13%)
Nov 27, 2020	45.19	45.55	44.86	44.86	690,404	-0.52(-1.15%)
Nov 25, 2020	45.38	45.55	44.59	45.39	815,630	-0.52(-1.14%)
Nov 24, 2020	44.75	45.97	44.74	45.91	1,814,955	+1.71(+3.87%)
Nov 23, 2020	43.35	44.37	43.17	44.20	1,764,733	+1.43(+3.35%)
Nov 20, 2020	42.58	42.89	42.22	42.77	1,259,936	+0.06(+0.14%)
Nov 19, 2020	42.34	42.78	41.90	42.71	1,783,795	-0.05(-0.12%)
Nov 18, 2020	42.94	43.82	42.67	42.76	1,632,643	+0.00(+0.00%)
Nov 17, 2020	41.82	42.81	41.35	42.76	1,708,947	+0.58(+1.39%)
Nov 16, 2020	41.90	42.31	41.25	42.17	1,574,419	+1.76(+4.36%)
Nov 13, 2020	39.26	40.60	39.03	40.41	876,467	+1.49(+3.84%)
Nov 12, 2020	39.20	39.32	38.38	38.92	2,965,914	-0.84(-2.11%)
Nov 11, 2020	41.27	41.35	39.20	39.76	2,152,355	-1.48(-3.58%)
Nov 10, 2020	41.57	41.64	40.51	41.23	2,991,457	-0.35(-0.84%)
Nov 09, 2020	39.16	42.73	38.87	41.58	3,926,281	+5.47(+15.16%)
Nov 06, 2020	37.86	37.96	35.90	36.11	2,128,842	-1.43(-3.81%)
Nov 05, 2020	36.42	37.64	36.31	37.54	2,077,439	+1.13(+3.09%)
Nov 04, 2020	35.65	37.16	34.78	36.41	3,070,137	-0.07(-0.19%)
Nov 03, 2020	35.56	36.63	35.42	36.48	1,815,437	+1.82(+5.26%)
Nov 02, 2020	34.97	35.00	34.14	34.66	1,380,435	+0.43(+1.25%)
Oct 30, 2020	33.78	34.48	33.63	34.23	1,294,994	+0.09(+0.26%)
Oct 29, 2020	33.13	34.44	32.73	34.14	1,918,320	+0.76(+2.27%)
Oct 28, 2020	33.34	34.11	32.99	33.39	2,821,369	-0.96(-2.80%)
Oct 27, 2020	35.49	35.96	34.30	34.35	3,477,343	-2.30(-6.29%)
Oct 26, 2020	37.39	37.46	36.21	36.65	1,489,080	-1.34(-3.52%)
Oct 23, 2020	37.98	38.39	37.64	37.99	1,627,479	+0.51(+1.35%)
Oct 22, 2020	35.78	37.64	35.67	37.48	1,479,318	+1.62(+4.53%)
Oct 21, 2020	36.00	36.15	35.75	35.86	810,505	-0.12(-0.34%)
Oct 20, 2020	36.22	36.68	35.89	35.98	976,989	+0.31(+0.86%)
Oct 19, 2020	36.05	36.60	35.61	35.67	901,623	-0.29(-0.80%)
Oct 16, 2020	36.40	36.55	35.66	35.96	981,872	-0.31(-0.87%)
Oct 15, 2020	35.55	36.28	35.36	36.27	1,129,674	+0.28(+0.78%)
Oct 14, 2020	35.97	36.57	35.97	36.00	1,315,662	-0.01(-0.02%)
Oct 13, 2020	36.94	37.17	35.87	36.00	1,016,557	-1.35(-3.62%)
Oct 12, 2020	37.25	37.53	36.92	37.36	1,201,225	+0.29(+0.78%)
Oct 09, 2020	38.15	38.34	37.01	37.07	1,454,133	-0.86(-2.26%)
Oct 08, 2020	37.91	38.19	37.49	37.92	1,028,374	+0.31(+0.84%)
Oct 07, 2020	36.81	37.70	36.81	37.61	1,203,105	+1.19(+3.26%)
Oct 06, 2020	36.88	37.66	36.30	36.42	1,691,515	-0.13(-0.36%)
Oct 05, 2020	36.24	37.01	36.22	36.55	946,706	+0.72(+2.02%)
Oct 02, 2020	34.67	36.08	34.67	35.83	928,826	+0.60(+1.71%)
Oct 01, 2020	35.24	35.62	34.78	35.23	1,554,021	+0.08(+0.22%)
Sep 30, 2020	35.14	35.67	34.77	35.15	1,766,064	+0.18(+0.52%)
Sep 29, 2020	34.69	35.04	34.20	34.97	1,741,800	-0.03(-0.10%)
Sep 28, 2020	34.54	35.24	34.36	35.00	1,863,919	+1.28(+3.81%)
Sep 25, 2020	32.93	33.96	32.72	33.72	1,385,162	+0.35(+1.05%)
Sep 24, 2020	33.11	33.77	32.32	33.37	1,328,768	+0.38(+1.16%)
Sep 23, 2020	34.08	34.76	32.93	32.98	1,364,037	-0.90(-2.65%)
Sep 22, 2020	34.12	34.60	33.46	33.88	1,262,147	-0.16(-0.46%)
Sep 21, 2020	34.01	34.47	33.41	34.04	1,828,634	-1.01(-2.89%)
Sep 18, 2020	35.91	36.07	35.04	35.05	2,035,810	-0.99(-2.74%)
Sep 17, 2020	35.91	36.20	35.47	36.04	1,530,227	-0.28(-0.77%)
Sep 16, 2020	35.04	36.65	34.90	36.32	2,127,207	+1.45(+4.16%)
Sep 15, 2020	36.09	36.25	34.85	34.87	1,250,906	-1.20(-3.32%)
Sep 14, 2020	36.17	36.49	35.79	36.06	1,115,582	+0.22(+0.61%)
Sep 11, 2020	35.59	36.30	35.32	35.85	1,380,121	+0.26(+0.74%)
Sep 10, 2020	36.64	37.36	35.48	35.59	1,489,970	-0.94(-2.58%)
Sep 09, 2020	37.24	37.30	36.38	36.53	1,235,902	-0.21(-0.57%)
Sep 08, 2020	37.57	37.84	36.42	36.74	1,937,884	-1.16(-3.06%)
Sep 04, 2020	38.00	38.28	37.18	37.90	1,548,311	+0.79(+2.12%)
Sep 03, 2020	38.09	38.87	36.76	37.11	1,595,844	-0.68(-1.80%)
Sep 02, 2020	37.33	37.93	36.84	37.79	1,440,368	+0.37(+0.98%)
Sep 01, 2020	36.44	37.78	36.26	37.43	1,434,338	+0.67(+1.83%)
Aug 31, 2020	38.23	38.24	36.72	36.75	1,937,522	-1.45(-3.79%)
Aug 28, 2020	38.53	38.54	37.70	38.20	1,118,826	-0.01(-0.02%)
Aug 27, 2020	37.58	38.69	37.58	38.21	1,147,942	+0.55(+1.45%)
Aug 26, 2020	38.00	38.05	37.58	37.66	918,024	-0.52(-1.37%)
Aug 25, 2020	38.78	39.15	38.07	38.19	944,907	-0.27(-0.69%)
Aug 24, 2020	37.19	38.50	37.00	38.45	992,580	+1.74(+4.73%)
Aug 21, 2020	37.22	37.47	36.48	36.72	1,027,621	-0.46(-1.24%)
Aug 20, 2020	37.23	37.45	36.95	37.18	972,188	-0.47(-1.26%)
Aug 19, 2020	37.55	38.26	37.45	37.65	983,913	-0.06(-0.16%)
Aug 18, 2020	38.51	38.66	37.61	37.71	779,594	-0.55(-1.44%)
Aug 17, 2020	38.97	39.04	38.19	38.26	1,129,972	-0.71(-1.81%)
Aug 14, 2020	38.44	39.24	38.38	38.97	1,260,043	+0.29(+0.75%)
Aug 13, 2020	38.62	39.16	38.42	38.68	929,554	-0.47(-1.20%)
Aug 12, 2020	40.44	40.50	38.82	39.15	1,373,487	-0.64(-1.61%)
Aug 11, 2020	40.16	40.85	39.75	39.79	2,114,051	+0.53(+1.35%)
Aug 10, 2020	38.54	39.48	38.29	39.26	1,322,149	+1.07(+2.80%)
Aug 07, 2020	36.76	38.21	36.71	38.19	1,872,833	+1.18(+3.19%)
Aug 06, 2020	38.03	38.22	36.96	37.01	1,788,724	-1.47(-3.81%)
Aug 05, 2020	37.66	38.77	37.32	38.48	1,980,630	+1.22(+3.26%)
Aug 04, 2020	36.73	37.48	36.63	37.26	1,841,821	+0.23(+0.63%)
Aug 03, 2020	36.85	37.66	36.36	37.03	2,074,730	+0.47(+1.27%)
Jul 31, 2020	36.57	36.63	35.79	36.57	5,322,142	-0.02(-0.05%)
Jul 30, 2020	36.70	36.71	35.88	36.58	2,192,229	-1.23(-3.25%)
Jul 29, 2020	37.34	37.89	36.86	37.81	2,121,708	+0.38(+1.02%)
Jul 28, 2020	40.50	40.50	37.32	37.43	3,075,861	-1.10(-2.86%)
Jul 27, 2020	38.29	38.68	37.67	38.53	1,604,030	-0.05(-0.13%)
Jul 24, 2020	38.74	39.02	38.32	38.58	1,486,314	-0.22(-0.56%)
Jul 23, 2020	38.64	39.11	38.42	38.80	1,113,451	+0.03(+0.09%)
Jul 22, 2020	38.59	39.00	38.16	38.76	1,122,305	+0.16(+0.40%)
Jul 21, 2020	38.01	38.95	38.01	38.61	1,259,888	+0.81(+2.14%)
Jul 20, 2020	37.79	38.26	37.54	37.80	1,245,387	-0.56(-1.46%)
Jul 17, 2020	38.55	38.55	37.91	38.36	1,392,673	-0.22(-0.56%)
Jul 16, 2020	37.94	39.06	37.50	38.57	1,468,375	+0.17(+0.45%)
Jul 15, 2020	37.57	38.61	37.13	38.40	2,111,042	+1.75(+4.77%)
Jul 14, 2020	36.23	36.78	35.69	36.65	1,263,302	+0.58(+1.60%)
Jul 13, 2020	36.54	36.93	35.88	36.07	1,597,570	-0.03(-0.07%)
Jul 10, 2020	34.51	36.14	34.51	36.10	1,572,066	+1.75(+5.09%)
Jul 09, 2020	36.09	36.09	34.24	34.35	2,004,732	-1.73(-4.80%)
Jul 08, 2020	35.48	36.10	35.33	36.08	1,632,511	+0.74(+2.10%)
Jul 07, 2020	35.88	36.20	35.28	35.34	1,262,906	-1.08(-2.96%)
Jul 06, 2020	36.21	37.29	36.10	36.42	2,397,790	+1.27(+3.60%)
Jul 02, 2020	35.75	36.53	35.04	35.15	1,735,097	+0.54(+1.57%)
Jul 01, 2020	36.11	36.46	34.39	34.61	1,906,625	-1.19(-3.32%)
Jun 30, 2020	34.36	36.01	34.36	35.80	2,516,996	+1.03(+2.95%)
Jun 29, 2020	34.48	34.79	33.78	34.77	1,410,200	+1.04(+3.09%)
Jun 26, 2020	34.09	34.17	33.32	33.73	2,649,583	-0.74(-2.15%)
Jun 25, 2020	33.87	34.70	33.51	34.47	2,967,685	+0.40(+1.16%)
Jun 24, 2020	35.71	35.71	33.80	34.08	1,968,746	-2.03(-5.61%)
Jun 23, 2020	35.51	36.62	35.51	36.10	2,044,724	+0.55(+1.55%)
Jun 22, 2020	36.19	36.19	35.33	35.55	1,550,906	-0.79(-2.18%)
Jun 19, 2020	37.51	37.57	35.43	36.34	4,416,127	-0.07(-0.19%)
Jun 18, 2020	35.08	36.84	35.08	36.41	2,021,202	-0.52(-1.40%)
Jun 17, 2020	37.84	38.08	36.88	36.93	1,421,458	-1.16(-3.05%)
Jun 16, 2020	39.13	39.13	36.87	38.09	2,186,172	+1.03(+2.77%)
Jun 15, 2020	34.32	37.45	34.13	37.07	1,980,585	+0.97(+2.70%)
Jun 12, 2020	36.47	36.52	34.72	36.09	1,756,796	+1.58(+4.57%)
Jun 11, 2020	35.59	36.80	34.41	34.51	2,550,623	-3.70(-9.68%)
Jun 10, 2020	40.14	40.21	38.19	38.21	2,094,583	-2.53(-6.20%)
Jun 09, 2020	40.10	41.06	39.68	40.74	1,557,487	-1.25(-2.98%)
Jun 08, 2020	41.37	42.52	41.03	41.99	3,110,546	+1.44(+3.55%)
Jun 05, 2020	40.73	41.72	40.13	40.55	2,240,785	+2.08(+5.40%)
Jun 04, 2020	36.48	38.47	36.26	38.47	2,034,349	+1.39(+3.74%)
Jun 03, 2020	35.06	37.20	34.76	37.08	1,969,339	+2.86(+8.36%)
Jun 02, 2020	34.59	35.00	34.02	34.22	1,661,580	+0.16(+0.48%)
Jun 01, 2020	33.28	34.35	32.71	34.06	2,201,057	+0.78(+2.33%)
May 29, 2020	33.59	34.91	32.80	33.28	3,154,111	-1.40(-4.03%)
May 28, 2020	35.38	35.52	34.30	34.68	2,527,577	-0.17(-0.49%)
May 27, 2020	34.81	35.34	34.06	34.85	1,735,491	+1.59(+4.78%)
May 26, 2020	32.93	33.75	32.73	33.26	2,411,904	+1.87(+5.96%)
May 22, 2020	31.61	31.62	30.79	31.39	1,917,956	+0.04(+0.14%)
May 21, 2020	30.47	31.53	30.20	31.35	1,407,457	+0.65(+2.10%)
May 20, 2020	30.70	31.19	30.54	30.70	1,055,747	+0.70(+2.32%)
May 19, 2020	30.86	31.01	29.98	30.00	1,328,604	-1.25(-4.00%)
May 18, 2020	30.28	31.60	29.98	31.25	1,973,765	+2.48(+8.63%)
May 15, 2020	28.28	29.11	27.80	28.77	1,734,066	+0.20(+0.68%)
May 14, 2020	26.85	28.67	26.13	28.58	2,189,077	+0.94(+3.41%)
May 13, 2020	28.92	29.54	27.42	27.63	1,861,616	-2.06(-6.93%)
May 12, 2020	31.46	31.73	29.68	29.69	1,606,172	-1.43(-4.59%)
May 11, 2020	31.64	31.90	31.04	31.12	1,652,831	-1.36(-4.19%)
May 08, 2020	31.65	32.56	31.09	32.48	2,153,376	+1.63(+5.29%)
May 07, 2020	29.06	31.16	29.06	30.85	2,570,571	+1.98(+6.86%)
May 06, 2020	30.04	30.12	28.65	28.86	2,450,315	-0.77(-2.58%)
May 05, 2020	30.23	30.46	29.47	29.63	2,294,672	-0.09(-0.31%)
May 04, 2020	29.19	29.88	28.81	29.72	2,065,002	-0.11(-0.37%)
May 01, 2020	29.99	30.21	29.44	29.83	3,029,763	-1.11(-3.60%)
Apr 30, 2020	30.31	31.19	29.96	30.95	4,458,270	-0.12(-0.38%)
Apr 29, 2020	29.78	31.28	29.49	31.07	4,031,693	+2.50(+8.75%)
Apr 28, 2020	29.14	29.86	27.89	28.57	3,727,465	+1.63(+6.06%)
Apr 27, 2020	25.76	27.13	25.72	26.94	2,905,684	+1.45(+5.70%)
Apr 24, 2020	25.34	25.78	24.45	25.48	2,896,346	+0.43(+1.73%)
Apr 23, 2020	25.64	25.64	24.65	25.05	1,943,890	+0.36(+1.45%)
Apr 22, 2020	24.98	25.07	24.52	24.69	1,622,648	+0.53(+2.18%)
Apr 21, 2020	24.22	25.00	23.89	24.16	1,584,039	-1.16(-4.57%)
Apr 20, 2020	25.16	25.93	24.69	25.32	1,680,523	-0.63(-2.44%)
Apr 17, 2020	25.60	26.24	25.42	25.95	2,634,454	+1.62(+6.65%)
Apr 16, 2020	24.94	25.17	24.14	24.33	1,866,567	-0.85(-3.37%)
Apr 15, 2020	25.53	25.78	24.84	25.18	2,047,196	-1.66(-6.18%)
Apr 14, 2020	27.29	27.68	26.57	26.84	2,376,303	+0.07(+0.25%)
Apr 13, 2020	27.80	27.84	26.42	26.77	2,494,771	-0.93(-3.37%)
Apr 09, 2020	27.07	29.32	26.65	27.71	2,866,580	+1.84(+7.10%)
Apr 08, 2020	24.92	26.29	24.37	25.87	3,747,655	+1.39(+5.66%)
Apr 07, 2020	26.02	26.63	24.40	24.49	2,545,422	+0.47(+1.95%)
Apr 06, 2020	24.11	24.33	23.43	24.02	3,007,187	+1.57(+7.01%)
Apr 03, 2020	22.38	23.03	21.93	22.45	2,107,022	-0.16(-0.71%)
Apr 02, 2020	22.96	23.92	22.18	22.61	2,975,892	-0.68(-2.92%)
Apr 01, 2020	25.29	25.29	22.97	23.29	2,736,289	-3.35(-12.57%)
Mar 31, 2020	27.98	28.15	26.25	26.64	2,679,804	-1.59(-5.63%)
Mar 30, 2020	27.37	28.42	26.32	28.23	2,435,704	+0.52(+1.87%)
Mar 27, 2020	27.20	28.94	26.78	27.71	2,394,209	-1.06(-3.69%)
Mar 26, 2020	28.05	29.46	27.41	28.77	2,933,879	+1.07(+3.87%)
Mar 25, 2020	25.69	29.63	25.31	27.70	3,422,249	+2.53(+10.06%)
Mar 24, 2020	22.09	25.27	21.96	25.17	3,173,134	+4.63(+22.56%)
Mar 23, 2020	21.51	21.96	19.81	20.54	2,639,030	-1.29(-5.92%)
Mar 20, 2020	22.99	23.83	21.37	21.83	3,783,086	-1.03(-4.50%)
Mar 19, 2020	22.55	24.66	21.68	22.86	2,792,450	-0.27(-1.18%)
Mar 18, 2020	22.44	23.37	21.54	23.13	3,460,548	-1.23(-5.06%)
Mar 17, 2020	25.59	26.15	23.46	24.36	4,384,794	-0.55(-2.22%)
Mar 16, 2020	25.08	27.79	24.79	24.91	2,891,592	-5.30(-17.55%)
Mar 13, 2020	28.35	30.28	26.85	30.22	4,565,352	+3.88(+14.75%)
Mar 12, 2020	27.81	28.71	26.23	26.33	4,730,663	-4.20(-13.75%)
Mar 11, 2020	30.69	31.42	29.77	30.53	4,182,193	-1.40(-4.39%)
Mar 10, 2020	31.76	32.88	29.51	31.93	4,944,212	+1.84(+6.10%)
Mar 09, 2020	32.66	34.22	29.98	30.10	3,714,626	-5.84(-16.25%)
Mar 06, 2020	35.32	37.25	35.03	35.94	3,577,666	-1.37(-3.67%)
Mar 05, 2020	37.78	38.07	36.92	37.31	2,146,274	-2.00(-5.08%)
Mar 04, 2020	38.77	39.39	37.53	39.30	2,846,271	+1.27(+3.33%)
Mar 03, 2020	39.92	40.48	37.87	38.04	3,076,820	-1.98(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Principal Financial Group (NQ: PFG )

Historical Prices

Free News Feed