Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.170	1.177	1.100	1.110	346,600	-0.06(-5.13%)
Feb 25, 2021	1.250	1.270	1.160	1.170	427,361	-0.12(-9.30%)
Feb 24, 2021	1.100	1.300	1.100	1.290	1,193,497	+0.19(+17.27%)
Feb 23, 2021	1.170	1.210	1.060	1.100	420,278	-0.10(-8.33%)
Feb 22, 2021	1.210	1.230	1.160	1.200	290,128	+0.03(+2.56%)
Feb 19, 2021	1.230	1.260	1.170	1.170	303,900	-0.05(-4.10%)
Feb 18, 2021	1.290	1.290	1.210	1.220	296,967	-0.07(-5.43%)
Feb 17, 2021	1.330	1.340	1.240	1.290	368,440	-0.08(-5.84%)
Feb 16, 2021	1.230	1.380	1.230	1.370	1,071,629	+0.15(+12.30%)
Feb 12, 2021	1.160	1.250	1.150	1.220	465,600	+0.04(+3.39%)
Feb 11, 2021	1.240	1.250	1.130	1.180	553,678	-0.04(-3.28%)
Feb 10, 2021	1.230	1.280	1.150	1.220	864,865	+0.00(+0.00%)
Feb 09, 2021	1.150	1.270	1.100	1.220	1,467,924	+0.12(+10.91%)
Feb 08, 2021	1.190	1.220	1.080	1.100	1,802,395	-0.05(-4.35%)
Feb 05, 2021	1.180	1.206	1.080	1.150	831,800	-0.06(-4.96%)
Feb 04, 2021	1.370	1.550	1.180	1.210	5,762,202	+0.08(+7.08%)
Feb 03, 2021	1.120	1.130	1.100	1.130	55,514	+0.04(+3.46%)
Feb 02, 2021	1.060	1.150	1.055	1.092	172,210	+0.03(+3.04%)
Feb 01, 2021	1.060	1.080	1.020	1.060	87,404	+0.02(+1.92%)
Jan 29, 2021	1.070	1.070	1.010	1.040	70,200	-0.04(-3.70%)
Jan 28, 2021	1.100	1.110	1.020	1.080	139,378	-0.01(-1.37%)
Jan 27, 2021	1.109	1.123	1.080	1.095	90,983	-0.03(-2.23%)
Jan 26, 2021	1.080	1.150	1.080	1.120	146,093	+0.05(+4.67%)
Jan 25, 2021	1.070	1.090	1.040	1.070	53,627	+0.00(+0.00%)
Jan 22, 2021	1.100	1.140	1.020	1.070	129,800	+0.00(+0.00%)
Jan 21, 2021	1.200	1.200	1.050	1.070	160,825	+0.02(+1.90%)
Jan 20, 2021	1.070	1.090	1.000	1.050	66,928	-0.04(-3.67%)
Jan 19, 2021	1.040	1.154	1.030	1.090	174,284	+0.04(+3.81%)
Jan 15, 2021	1.100	1.150	1.030	1.050	184,100	-0.04(-3.67%)
Jan 14, 2021	1.050	1.090	1.030	1.090	132,743	+0.05(+4.81%)
Jan 13, 2021	1.100	1.100	1.030	1.040	105,090	+0.02(+1.96%)
Jan 12, 2021	0.9300	1.090	0.9100	1.020	357,429	+0.11(+12.09%)
Jan 11, 2021	0.9100	0.9200	0.9000	0.9100	41,554	+0.00(+0.00%)
Jan 08, 2021	0.9400	0.9400	0.8801	0.9100	76,200	+0.01(+1.11%)
Jan 07, 2021	0.8686	0.9100	0.8686	0.9000	71,020	+0.03(+3.62%)
Jan 06, 2021	0.8800	0.9200	0.8500	0.8686	77,367	-0.00(-0.16%)
Jan 05, 2021	0.8400	0.8700	0.8200	0.8700	47,537	+0.04(+4.45%)
Jan 04, 2021	0.8213	0.8424	0.8000	0.8329	36,829	-0.02(-2.30%)
Dec 31, 2020		0.8525	0.8525	0.8525	35,757	+0.01(+0.89%)
Dec 30, 2020	0.8600	0.8749	0.8403	0.8450	35,757	-0.03(-3.59%)
Dec 29, 2020	0.8682	0.8900	0.7892	0.8765	85,713	+0.02(+1.92%)
Dec 28, 2020	0.8335	0.8700	0.8309	0.8600	69,480	+0.01(+1.18%)
Dec 24, 2020	0.8900	0.8900	0.8300	0.8500	17,200	-0.02(-2.30%)
Dec 23, 2020	0.8800	0.8800	0.8118	0.8700	43,599	+0.03(+3.55%)
Dec 22, 2020	0.8900	0.8900	0.8400	0.8402	20,733	-0.03(-2.92%)
Dec 21, 2020	0.8914	0.8914	0.7860	0.8655	71,939	-0.01(-1.37%)
Dec 18, 2020	0.8900	0.8900	0.8370	0.8775	93,200	-0.01(-1.40%)
Dec 17, 2020	0.8715	0.8986	0.8320	0.8900	36,277	+0.03(+3.25%)
Dec 16, 2020	0.8742	0.9000	0.8534	0.8620	23,421	-0.03(-3.15%)
Dec 15, 2020	0.9100	0.9200	0.8600	0.8900	39,425	-0.01(-1.60%)
Dec 14, 2020	0.9291	0.9291	0.8803	0.9045	30,644	-0.01(-1.36%)
Dec 11, 2020	0.9255	0.9300	0.8923	0.9170	90,600	+0.00(+0.20%)
Dec 10, 2020	0.8890	0.9200	0.8100	0.9152	54,824	+0.03(+3.38%)
Dec 09, 2020	0.9000	0.9000	0.8500	0.8853	16,762	-0.02(-2.59%)
Dec 08, 2020	0.9196	0.9196	0.8499	0.9088	31,083	-0.00(-0.13%)
Dec 07, 2020	0.9295	0.9350	0.9000	0.9100	108,315	-0.01(-0.95%)
Dec 04, 2020	0.9300	0.9300	0.9001	0.9187	22,800	-0.01(-0.68%)
Dec 03, 2020	0.9230	0.9300	0.9116	0.9250	25,642	+0.01(+1.48%)
Dec 02, 2020	0.8939	0.9200	0.8720	0.9115	26,313	+0.02(+2.75%)
Dec 01, 2020	0.9100	0.9300	0.8390	0.8871	43,434	-0.02(-2.53%)
Nov 30, 2020	0.9200	0.9900	0.9100	0.9101	101,009	+0.02(+2.05%)
Nov 27, 2020	0.9000	0.9000	0.8600	0.8918	33,000	-0.01(-0.90%)
Nov 25, 2020	0.8699	0.9000	0.8645	0.8999	67,200	+0.04(+4.64%)
Nov 24, 2020	0.8500	0.8800	0.8368	0.8600	50,849	+0.02(+2.90%)
Nov 23, 2020	0.8052	0.8450	0.7940	0.8358	131,418	+0.02(+1.96%)
Nov 20, 2020	0.8300	0.8300	0.7703	0.8197	32,600	-0.00(-0.58%)
Nov 19, 2020	0.8000	0.8300	0.8000	0.8245	14,906	-0.00(-0.02%)
Nov 18, 2020	0.8292	0.8300	0.7800	0.8247	52,965	-0.01(-1.15%)
Nov 17, 2020	0.7963	0.8343	0.7695	0.8343	67,510	+0.03(+4.27%)
Nov 16, 2020	0.7910	0.8100	0.7612	0.8001	42,805	+0.03(+3.37%)
Nov 13, 2020	0.7652	0.8000	0.7131	0.7740	16,100	+0.00(+0.38%)
Nov 12, 2020	0.7700	0.8700	0.7138	0.7711	182,962	+0.02(+3.09%)
Nov 11, 2020	0.7585	0.7585	0.7225	0.7480	23,385	-0.00(-0.27%)
Nov 10, 2020	0.8220	0.8220	0.7402	0.7500	65,156	-0.08(-9.44%)
Nov 09, 2020	0.7500	0.8800	0.7100	0.8282	520,210	+0.10(+13.50%)
Nov 06, 2020	0.6601	0.7400	0.6601	0.7297	116,100	+0.03(+4.63%)
Nov 05, 2020	0.6958	0.6980	0.6659	0.6974	86,504	+0.01(+1.81%)
Nov 04, 2020	0.7400	0.7400	0.6510	0.6850	132,311	+0.02(+3.76%)
Nov 03, 2020	0.6520	0.6980	0.6520	0.6602	8,489	-0.02(-3.62%)
Nov 02, 2020	0.6457	0.7100	0.6457	0.6850	56,483	+0.03(+5.22%)
Oct 30, 2020	0.6463	0.6699	0.6463	0.6510	22,800	-0.02(-2.84%)
Oct 29, 2020	0.6800	0.6800	0.6402	0.6700	14,459	-0.02(-2.42%)
Oct 28, 2020	0.6600	0.6866	0.6400	0.6866	112,683	+0.02(+3.72%)
Oct 27, 2020	0.7171	0.7255	0.6500	0.6620	173,628	-0.06(-8.06%)
Oct 26, 2020	0.7000	0.7300	0.6900	0.7200	25,327	+0.03(+5.11%)
Oct 23, 2020	0.7015	0.7300	0.6810	0.6850	31,600	-0.02(-2.16%)
Oct 22, 2020	0.7400	0.7400	0.6670	0.7001	59,145	-0.02(-2.33%)
Oct 21, 2020	0.7210	0.7238	0.7063	0.7168	28,717	-0.01(-0.98%)
Oct 20, 2020	0.7300	0.7330	0.6830	0.7239	35,318	-0.01(-0.69%)
Oct 19, 2020	0.6967	0.7309	0.6900	0.7289	70,351	+0.04(+5.64%)
Oct 16, 2020	0.7041	0.7139	0.6870	0.6900	17,800	-0.01(-0.78%)
Oct 15, 2020	0.6900	0.7180	0.6800	0.6954	62,684	+0.00(+0.06%)
Oct 14, 2020	0.7100	0.7400	0.6910	0.6950	46,720	-0.04(-5.71%)
Oct 13, 2020	0.7500	0.7500	0.7170	0.7371	30,134	-0.03(-3.33%)
Oct 12, 2020	0.7600	0.7800	0.7360	0.7625	615,855	+0.01(+1.67%)
Oct 09, 2020	0.7500	0.7942	0.7281	0.7500	1,549,500	+0.00(+0.27%)
Oct 08, 2020	0.6600	0.7500	0.6500	0.7480	8,429	+0.01(+1.01%)
Oct 07, 2020	0.7405	0.7600	0.7400	0.7405	86,334	+0.01(+1.01%)
Oct 06, 2020	0.7321	0.7500	0.7300	0.7331	39,079	-0.01(-1.09%)
Oct 05, 2020	0.7470	0.8000	0.7313	0.7412	80,112	-0.01(-1.17%)
Oct 02, 2020	0.7400	0.7500	0.7200	0.7500	309,700	+0.02(+2.74%)
Oct 01, 2020	0.7300	0.7300	0.7200	0.7300	551,322	-0.01(-1.32%)
Sep 30, 2020	0.7400	0.7446	0.7300	0.7398	36,775	-0.01(-0.70%)
Sep 29, 2020	0.7000	0.7500	0.6800	0.7450	51,569	+0.05(+6.43%)
Sep 28, 2020	0.6473	0.7000	0.6473	0.7000	58,097	+0.05(+7.20%)
Sep 25, 2020	0.6700	0.6769	0.6300	0.6530	162,400	-0.01(-1.89%)
Sep 24, 2020	0.6784	0.6820	0.6600	0.6656	65,499	-0.01(-1.39%)
Sep 23, 2020	0.6801	0.6900	0.6600	0.6750	88,165	-0.01(-1.89%)
Sep 22, 2020	0.7000	0.7000	0.6790	0.6880	115,089	-0.01(-1.40%)
Sep 21, 2020	0.7042	0.7080	0.6900	0.6978	38,949	-0.01(-1.37%)
Sep 18, 2020	0.6999	0.7078	0.6949	0.7075	83,600	+0.01(+1.07%)
Sep 17, 2020	0.7100	0.7100	0.6900	0.7000	49,013	+0.01(+0.72%)
Sep 16, 2020	0.7100	0.7200	0.6900	0.6950	14,021	-0.01(-1.56%)
Sep 15, 2020	0.7280	0.7347	0.6900	0.7060	35,294	+0.01(+0.77%)
Sep 14, 2020	0.7500	0.7500	0.6897	0.7006	85,990	-0.04(-4.99%)
Sep 11, 2020	0.7500	0.7561	0.7200	0.7374	63,900	-0.00(-0.18%)
Sep 10, 2020	0.7500	0.7500	0.7200	0.7387	16,685	+0.00(+0.49%)
Sep 09, 2020	0.7200	0.7500	0.7200	0.7351	198,825	-0.01(-1.99%)
Sep 08, 2020	0.7349	0.7500	0.7213	0.7500	218,392	+0.00(+0.00%)
Sep 04, 2020	0.7100	0.7500	0.6800	0.7500	220,000	+0.02(+3.09%)
Sep 03, 2020	0.7400	0.7400	0.7100	0.7275	9,976	-0.01(-1.42%)
Sep 02, 2020	0.7377	0.7691	0.7015	0.7380	90,794	+0.01(+1.10%)
Sep 01, 2020	0.7500	0.7800	0.7200	0.7300	31,924	-0.01(-0.99%)
Aug 31, 2020	0.7500	0.7980	0.7350	0.7373	58,679	+0.00(+0.05%)
Aug 28, 2020	0.7300	0.7400	0.7300	0.7369	33,800	-0.00(-0.41%)
Aug 27, 2020	0.7490	0.7725	0.7310	0.7399	37,470	-0.01(-1.33%)
Aug 26, 2020	0.7622	0.7700	0.7431	0.7499	36,158	-0.01(-0.68%)
Aug 25, 2020	0.7755	0.7980	0.7502	0.7550	58,296	-0.03(-3.33%)
Aug 24, 2020	0.8000	0.8000	0.7700	0.7810	37,342	-0.00(-0.51%)
Aug 21, 2020	0.7800	0.8000	0.7700	0.7850	65,600	+0.01(+1.93%)
Aug 20, 2020	0.7951	0.8040	0.7500	0.7701	28,944	-0.03(-3.98%)
Aug 19, 2020	0.7800	0.8083	0.7600	0.8020	154,524	+0.04(+5.25%)
Aug 18, 2020	0.7814	0.8100	0.7400	0.7620	112,470	-0.01(-1.64%)
Aug 17, 2020	0.8000	0.8000	0.7621	0.7747	27,700	-0.03(-3.16%)
Aug 14, 2020	0.8001	0.8080	0.7900	0.8000	122,100	-0.01(-0.63%)
Aug 13, 2020	0.8100	0.8100	0.7701	0.8051	38,758	-0.01(-1.17%)
Aug 12, 2020	0.8124	0.8200	0.8025	0.8146	52,384	+0.01(+1.74%)
Aug 11, 2020	0.8097	0.8200	0.7850	0.8007	67,414	-0.02(-2.35%)
Aug 10, 2020	0.8277	0.8300	0.8000	0.8200	44,223	+0.00(+0.05%)
Aug 07, 2020	0.8100	0.8230	0.7950	0.8196	66,200	-0.01(-1.04%)
Aug 06, 2020	0.8350	0.8350	0.8000	0.8282	60,134	+0.03(+3.53%)
Aug 05, 2020	0.8300	0.8410	0.7900	0.8000	470,582	-0.03(-3.61%)
Aug 04, 2020	0.8100	0.8300	0.7900	0.8300	28,745	+0.00(+0.00%)
Aug 03, 2020	0.8100	0.8349	0.8005	0.8300	109,416	+0.01(+1.22%)
Jul 31, 2020	0.8032	0.8400	0.7920	0.8200	64,300	+0.02(+2.50%)
Jul 30, 2020	0.8100	0.8300	0.8000	0.8000	54,073	-0.01(-1.23%)
Jul 29, 2020	0.8000	0.8270	0.7990	0.8100	51,907	+0.00(+0.00%)
Jul 28, 2020	0.8000	0.8400	0.7800	0.8100	36,676	-0.01(-1.81%)
Jul 27, 2020	0.8683	0.8683	0.7600	0.8249	251,448	-0.01(-1.17%)
Jul 24, 2020	0.8300	0.8400	0.7500	0.8347	116,900	+0.03(+3.96%)
Jul 23, 2020	0.8085	0.8299	0.7800	0.8029	100,141	-0.03(-3.25%)
Jul 22, 2020	0.8500	0.8500	0.7602	0.8299	141,575	+0.02(+2.46%)
Jul 21, 2020	0.7800	0.8400	0.7400	0.8100	224,141	+0.03(+3.85%)
Jul 20, 2020	0.7700	0.7900	0.7300	0.7800	202,479	+0.05(+7.16%)
Jul 17, 2020	0.7300	0.7300	0.6878	0.7279	764,100	-0.00(-0.26%)
Jul 16, 2020	0.7300	0.7680	0.6900	0.7298	124,586	-0.00(-0.34%)
Jul 15, 2020	0.7300	0.7450	0.7100	0.7323	198,879	+0.00(+0.54%)
Jul 14, 2020	0.7132	0.7477	0.7000	0.7284	253,991	+0.00(+0.61%)
Jul 13, 2020	0.7622	0.7980	0.7058	0.7240	314,350	-0.06(-7.18%)
Jul 10, 2020	0.7900	0.8130	0.7600	0.7800	246,600	-0.03(-3.47%)
Jul 09, 2020	0.8093	0.8100	0.7881	0.8080	19,866	+0.01(+0.96%)
Jul 08, 2020	0.8308	0.8900	0.7901	0.8003	74,354	-0.00(-0.22%)
Jul 07, 2020	0.8282	0.8480	0.8011	0.8021	24,921	-0.05(-5.69%)
Jul 06, 2020	0.8400	0.9000	0.8166	0.8505	108,505	+0.01(+0.78%)
Jul 02, 2020	0.7700	0.8980	0.7700	0.8439	195,600	+0.04(+5.49%)
Jul 01, 2020	0.8300	0.9000	0.7900	0.8000	114,640	-0.04(-4.48%)
Jun 30, 2020	0.9082	0.9100	0.8243	0.8375	51,826	-0.03(-3.74%)
Jun 29, 2020	0.7500	0.8900	0.7500	0.8700	126,116	+0.10(+12.96%)
Jun 26, 2020	0.9009	0.9009	0.7700	0.7702	218,600	-0.05(-6.07%)
Jun 25, 2020	0.8800	0.9300	0.8200	0.8200	70,833	-0.06(-6.83%)
Jun 24, 2020	0.9316	1.000	0.8800	0.8801	217,033	-0.04(-4.34%)
Jun 23, 2020	0.9100	0.9900	0.8900	0.9200	126,357	+0.03(+3.37%)
Jun 22, 2020	0.8524	0.9460	0.8524	0.8900	68,576	+0.00(+0.24%)
Jun 19, 2020	0.9598	0.9598	0.8600	0.8879	35,100	-0.01(-1.45%)
Jun 18, 2020	0.9400	1.100	0.9010	0.9010	124,860	-0.03(-3.12%)
Jun 17, 2020	0.9400	1.050	0.9300	0.9300	54,259	-0.01(-1.27%)
Jun 16, 2020	1.010	1.060	0.9420	0.9420	57,803	-0.02(-1.96%)
Jun 15, 2020	1.020	1.070	0.9500	0.9608	44,357	-0.08(-7.62%)
Jun 12, 2020	0.9700	1.130	0.9500	1.040	52,100	+0.08(+8.11%)
Jun 11, 2020	1.000	1.080	0.9198	0.9620	96,906	-0.12(-11.34%)
Jun 10, 2020	1.110	1.130	1.010	1.085	165,647	-0.04(-3.98%)
Jun 09, 2020	1.160	1.220	1.050	1.130	129,444	-0.03(-2.16%)
Jun 08, 2020	0.9100	1.230	0.9100	1.155	281,113	+0.24(+26.92%)
Jun 05, 2020	0.8700	0.9200	0.8500	0.9100	90,500	+0.06(+6.71%)
Jun 04, 2020	0.8411	0.8528	0.8200	0.8528	56,535	+0.03(+4.00%)
Jun 03, 2020	0.8300	0.8417	0.7960	0.8200	98,977	+0.01(+0.85%)
Jun 02, 2020	0.8400	0.8400	0.7901	0.8131	91,429	+0.02(+2.03%)
Jun 01, 2020	0.7507	0.8000	0.7500	0.7969	67,761	+0.03(+3.49%)
May 29, 2020	0.7900	0.8000	0.7500	0.7700	120,200	-0.01(-0.96%)
May 28, 2020	0.7900	0.8190	0.7775	0.7775	49,919	-0.00(-0.32%)
May 27, 2020	0.8000	0.8099	0.7800	0.7800	45,252	-0.01(-1.27%)
May 26, 2020	0.8085	0.8623	0.7900	0.7900	101,262	+0.02(+2.60%)
May 22, 2020	0.8200	0.8799	0.7500	0.7700	132,700	-0.04(-4.94%)
May 21, 2020	0.8700	0.8800	0.8100	0.8100	111,078	-0.06(-6.90%)
May 20, 2020	0.8500	0.8800	0.8259	0.8700	58,816	+0.02(+2.38%)
May 19, 2020	0.7603	0.8500	0.7603	0.8498	31,387	+0.00(+0.54%)
May 18, 2020	0.7640	0.8800	0.7640	0.8452	70,488	+0.08(+9.77%)
May 15, 2020	0.8009	0.8200	0.7601	0.7700	26,900	+0.00(+0.00%)
May 14, 2020	0.7800	0.7800	0.7500	0.7700	23,177	-0.02(-2.35%)
May 13, 2020	0.8715	0.9069	0.7554	0.7885	41,191	-0.04(-5.00%)
May 12, 2020	0.9433	0.9699	0.8300	0.8300	138,930	-0.09(-9.98%)
May 11, 2020	0.9800	0.9900	0.8999	0.9220	121,435	-0.06(-5.97%)
May 08, 2020	0.8100	0.9807	0.8000	0.9805	213,300	+0.13(+15.35%)
May 07, 2020	0.7600	0.8500	0.7320	0.8500	79,433	+0.09(+11.93%)
May 06, 2020	0.7474	0.7599	0.7300	0.7594	9,700	+0.05(+6.48%)
May 05, 2020	0.7700	0.7700	0.7000	0.7132	88,602	-0.04(-5.91%)
May 04, 2020	0.7499	0.7911	0.7100	0.7580	122,435	+0.03(+3.84%)
May 01, 2020	0.6800	0.7804	0.6700	0.7300	110,300	-0.05(-5.81%)
Apr 30, 2020	0.7671	0.7798	0.7500	0.7750	55,141	+0.02(+2.65%)
Apr 29, 2020	0.7350	0.7920	0.7000	0.7550	157,370	+0.06(+7.86%)
Apr 28, 2020	0.7500	0.7500	0.7000	0.7000	53,488	-0.03(-3.45%)
Apr 27, 2020	0.7406	0.7500	0.7000	0.7250	64,218	+0.01(+2.08%)
Apr 24, 2020	0.7600	0.7755	0.7083	0.7102	220,500	-0.03(-3.87%)
Apr 23, 2020	0.7467	0.8200	0.7000	0.7388	98,164	+0.02(+2.40%)
Apr 22, 2020	0.7200	0.7479	0.7000	0.7215	160,650	-0.02(-2.50%)
Apr 21, 2020	0.7000	0.7700	0.7000	0.7400	61,924	+0.02(+3.42%)
Apr 20, 2020	0.7341	0.7470	0.7000	0.7155	124,263	-0.01(-1.99%)
Apr 17, 2020	0.7242	0.7489	0.7000	0.7300	58,200	+0.03(+4.29%)
Apr 16, 2020	0.7545	0.7545	0.7000	0.7000	134,472	-0.05(-6.67%)
Apr 15, 2020	0.7500	0.7969	0.7350	0.7500	99,034	-0.00(-0.25%)
Apr 14, 2020	0.7938	0.7979	0.7500	0.7519	37,710	-0.02(-2.35%)
Apr 13, 2020	0.8300	0.8600	0.7500	0.7700	74,343	-0.04(-4.94%)
Apr 09, 2020	0.8101	0.8679	0.7860	0.8100	36,000	+0.00(+0.00%)
Apr 08, 2020	0.8053	0.8478	0.7931	0.8100	44,559	+0.01(+1.25%)
Apr 07, 2020	0.7900	0.8400	0.7900	0.8000	13,720	-0.00(-0.61%)
Apr 06, 2020	0.7750	0.8418	0.7500	0.8049	30,316	+0.02(+2.55%)
Apr 03, 2020	0.7201	0.8500	0.7201	0.7849	47,700	-0.02(-1.89%)
Apr 02, 2020	0.8500	0.8699	0.7800	0.8000	42,225	-0.02(-2.44%)
Apr 01, 2020	0.7562	0.8400	0.7562	0.8200	40,691	+0.03(+4.11%)
Mar 31, 2020	0.8182	0.8600	0.7500	0.7876	89,369	-0.05(-6.41%)
Mar 30, 2020	0.8637	0.9800	0.8100	0.8415	120,492	-0.02(-1.96%)
Mar 27, 2020	0.9201	0.9201	0.8000	0.8583	75,300	-0.07(-7.70%)
Mar 26, 2020	0.8500	0.9900	0.7913	0.9299	130,766	+0.06(+6.89%)
Mar 25, 2020	0.8360	0.8999	0.8263	0.8700	43,690	+0.03(+3.49%)
Mar 24, 2020	0.9000	0.9000	0.6416	0.8407	114,578	+0.09(+12.09%)
Mar 23, 2020	0.8622	0.8900	0.7187	0.7500	37,492	-0.14(-15.73%)
Mar 20, 2020	0.7500	0.9100	0.6248	0.8900	119,800	+0.19(+26.29%)
Mar 19, 2020	0.7342	0.7650	0.7000	0.7047	29,101	+0.00(+0.66%)
Mar 18, 2020	0.8000	0.8300	0.7000	0.7001	126,379	-0.11(-13.57%)
Mar 17, 2020	0.8300	0.8400	0.8100	0.8100	40,194	-0.03(-3.58%)
Mar 16, 2020	0.8999	0.9405	0.8001	0.8401	77,550	-0.09(-9.33%)
Mar 13, 2020	0.9005	0.9400	0.8100	0.9265	86,600	-0.00(-0.38%)
Mar 12, 2020	0.8600	0.9348	0.7300	0.9300	95,874	-0.01(-1.12%)
Mar 11, 2020	0.9300	0.9935	0.9300	0.9405	185,026	-0.08(-7.79%)
Mar 10, 2020	1.110	1.130	1.020	1.020	275,295	-0.01(-0.97%)
Mar 09, 2020	1.150	1.150	0.9000	1.030	141,416	-0.16(-13.45%)
Mar 06, 2020	1.180	1.240	1.150	1.190	412,600	-0.01(-0.42%)
Mar 05, 2020	1.200	1.220	1.160	1.195	432,319	-0.02(-2.05%)
Mar 04, 2020	1.240	1.265	1.200	1.220	59,735	-0.02(-1.61%)
Mar 03, 2020	1.210	1.260	1.200	1.240	57,041	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Profire Energy (NQ: PFIE )

Historical Prices

Free News Feed